| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBP | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.055 (-0.40%) | 0 |
| 8 Feb 2017 | GBP | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.025 (+0.18%) | 0 |
| 7 Feb 2017 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.105 (-0.77%) | 0 |
| 6 Feb 2017 | GBP | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.105 (+0.77%) | 0 |
| 3 Feb 2017 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
| 2 Feb 2017 | GBP | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
| 1 Feb 2017 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.025 (-0.18%) | 0 |
| 31 Jan 2017 | GBP | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.09 (-0.64%) | 0 |
| 30 Jan 2017 | GBP | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | GBP | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBP | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.04 (+0.29%) | 0 |
| 25 Jan 2017 | GBP | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.405 (+3.00%) | 0 |
| 24 Jan 2017 | GBP | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.035 (+0.26%) | 0 |
| 23 Jan 2017 | GBP | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.265 (-1.93%) | 0 |
| 20 Jan 2017 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.165 (-1.19%) | 0 |
| 19 Jan 2017 | GBP | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.09 (+0.65%) | 0 |
| 18 Jan 2017 | GBP | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.14 (-1.00%) | 0 |
| 17 Jan 2017 | GBP | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | -0.035 (-0.25%) | 0 |
| 16 Jan 2017 | GBP | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBP | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
| 12 Jan 2017 | GBP | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
| 11 Jan 2017 | GBP | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 0 |
| 10 Jan 2017 | GBP | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
| 9 Jan 2017 | GBP | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.215 (+1.58%) | 0 |
| 6 Jan 2017 | GBP | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.02 (-0.15%) | 0 |
| 5 Jan 2017 | GBP | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | +0.02 (+0.15%) | 0 |
| 4 Jan 2017 | GBP | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.035 (-0.26%) | 0 |
| 3 Jan 2017 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
| 2 Jan 2017 | GBP | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBP | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
