Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.65 (+5.44%) | 0 |
15 Feb 2019 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
13 Feb 2019 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
11 Feb 2019 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
8 Feb 2019 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 0 |
7 Feb 2019 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
6 Feb 2019 | GBP | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBP | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBP | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 0 |
1 Feb 2019 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
30 Jan 2019 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 0 |
29 Jan 2019 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.5 (+3.97%) | 0 |
28 Jan 2019 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 0 |
25 Jan 2019 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1 (+8.89%) | 0 |
24 Jan 2019 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 0 |
23 Jan 2019 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 0 |
22 Jan 2019 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.55 (+5.14%) | 0 |
21 Jan 2019 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 0 |
18 Jan 2019 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 0 |
17 Jan 2019 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
16 Jan 2019 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
15 Jan 2019 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
14 Jan 2019 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
11 Jan 2019 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
10 Jan 2019 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 0 |
9 Jan 2019 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 0 |
8 Jan 2019 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 0 |