Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
28 Dec 2016 | GBP | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
27 Dec 2016 | GBP | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBP | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
22 Dec 2016 | GBP | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
21 Dec 2016 | GBP | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36 (-2.54%) | 0 |
20 Dec 2016 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.125 (-0.88%) | 0 |
19 Dec 2016 | GBP | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | +0.125 (+0.88%) | 0 |
16 Dec 2016 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 0 |
15 Dec 2016 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.295 (+2.08%) | 0 |
14 Dec 2016 | GBP | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +1.655 (+13.19%) | 0 |
13 Dec 2016 | GBP | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 0 |
12 Dec 2016 | GBP | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
9 Dec 2016 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
8 Dec 2016 | GBP | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.04 (-0.34%) | 0 |
7 Dec 2016 | GBP | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
6 Dec 2016 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.115 (-0.97%) | 0 |
5 Dec 2016 | GBP | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.255 (+2.20%) | 0 |
2 Dec 2016 | GBP | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
1 Dec 2016 | GBP | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.075 (-0.63%) | 0 |
30 Nov 2016 | GBP | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.06 (-0.50%) | 0 |
29 Nov 2016 | GBP | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | 0.0 (0.0%) | 0 |
28 Nov 2016 | GBP | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.135 (+1.15%) | 0 |
25 Nov 2016 | GBP | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.205 (+1.77%) | 0 |
24 Nov 2016 | GBP | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.325 (+2.89%) | 0 |
23 Nov 2016 | GBP | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.175 (+1.58%) | 0 |
22 Nov 2016 | GBP | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.02 (+0.18%) | 0 |
21 Nov 2016 | GBP | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.02 (+0.18%) | 0 |
18 Nov 2016 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.02 (-0.18%) | 0 |