Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | GBP | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.03 (-0.27%) | 0 |
15 Nov 2016 | GBP | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.07 (+0.64%) | 0 |
14 Nov 2016 | GBP | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.11 (-0.99%) | 0 |
11 Nov 2016 | GBP | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.135 (+1.23%) | 0 |
10 Nov 2016 | GBP | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.245 (+2.28%) | 0 |
9 Nov 2016 | GBP | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.09 (+0.85%) | 0 |
8 Nov 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.05 (-0.47%) | 0 |
7 Nov 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.155 (+1.47%) | 0 |
4 Nov 2016 | GBP | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.155 (-1.45%) | 0 |
3 Nov 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.145 (+1.37%) | 0 |
2 Nov 2016 | GBP | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.095 (-0.89%) | 0 |
1 Nov 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.305 (-2.79%) | 0 |
31 Oct 2016 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
28 Oct 2016 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 0 |
27 Oct 2016 | GBP | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.115 (-1.04%) | 0 |
26 Oct 2016 | GBP | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.01 (-0.09%) | 0 |
25 Oct 2016 | GBP | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.255 (+2.35%) | 0 |
24 Oct 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.135 (+1.26%) | 0 |
21 Oct 2016 | GBP | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.02 (-0.19%) | 0 |
20 Oct 2016 | GBP | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.03 (-0.28%) | 0 |
19 Oct 2016 | GBP | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.07 (+0.65%) | 0 |
18 Oct 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.04 (+0.38%) | 0 |
17 Oct 2016 | GBP | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.07 (-0.65%) | 0 |
14 Oct 2016 | GBP | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.05 (+0.47%) | 0 |
13 Oct 2016 | GBP | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.03 (-0.28%) | 0 |
12 Oct 2016 | GBP | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.04 (-0.37%) | 0 |
11 Oct 2016 | GBP | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.1 (+0.94%) | 0 |
10 Oct 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.05 (-0.47%) | 0 |
7 Oct 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.06 (-0.56%) | 0 |
6 Oct 2016 | GBP | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.01 (-0.09%) | 0 |