Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | GBP | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.125 (-1.15%) | 0 |
23 Aug 2016 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 0 |
22 Aug 2016 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
19 Aug 2016 | GBP | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
18 Aug 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
17 Aug 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
16 Aug 2016 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
15 Aug 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
12 Aug 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |
11 Aug 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
10 Aug 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
9 Aug 2016 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 0 |
8 Aug 2016 | GBP | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.195 (+1.81%) | 0 |
5 Aug 2016 | GBP | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.085 (-0.78%) | 0 |
4 Aug 2016 | GBP | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
3 Aug 2016 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
2 Aug 2016 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
1 Aug 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.095 (+0.88%) | 0 |
29 Jul 2016 | GBP | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.06 (+0.56%) | 0 |
28 Jul 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.05 (+0.47%) | 0 |
27 Jul 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.075 (+0.71%) | 0 |
26 Jul 2016 | GBP | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.225 (+2.17%) | 0 |
25 Jul 2016 | GBP | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.28 (-2.64%) | 0 |
22 Jul 2016 | GBP | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.09 (-0.84%) | 0 |
21 Jul 2016 | GBP | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.07 (+0.66%) | 0 |
20 Jul 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.04 (+0.38%) | 0 |
19 Jul 2016 | GBP | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.07 (-0.66%) | 0 |
18 Jul 2016 | GBP | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.195 (+1.86%) | 0 |
15 Jul 2016 | GBP | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
14 Jul 2016 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |