Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
11 Jul 2016 | GBP | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
8 Jul 2016 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
7 Jul 2016 | GBP | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
6 Jul 2016 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
5 Jul 2016 | GBP | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
4 Jul 2016 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.145 (-1.36%) | 0 |
1 Jul 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.05 (-0.47%) | 0 |
30 Jun 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBP | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.185 (+1.76%) | 0 |
28 Jun 2016 | GBP | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.35 (-3.22%) | 0 |
27 Jun 2016 | GBP | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.7 (+6.89%) | 0 |
24 Jun 2016 | GBP | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.065 (-0.64%) | 0 |
23 Jun 2016 | GBP | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.245 (-2.34%) | 0 |
22 Jun 2016 | GBP | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.305 (-2.83%) | 0 |
21 Jun 2016 | GBP | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.13 (+1.22%) | 0 |
20 Jun 2016 | GBP | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.03 (+0.28%) | 0 |
17 Jun 2016 | GBP | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.01 (-0.09%) | 0 |
16 Jun 2016 | GBP | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.08 (-0.75%) | 0 |
15 Jun 2016 | GBP | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.03 (+0.28%) | 0 |
14 Jun 2016 | GBP | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.05 (+0.47%) | 0 |
13 Jun 2016 | GBP | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.13 (-1.21%) | 0 |
10 Jun 2016 | GBP | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.115 (-1.06%) | 0 |
9 Jun 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |
8 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |