Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
31 May 2016 | GBP | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
30 May 2016 | GBP | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 May 2016 | GBP | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
26 May 2016 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
25 May 2016 | GBP | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
24 May 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
23 May 2016 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
20 May 2016 | GBP | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
19 May 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
18 May 2016 | GBP | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.125 (-1.13%) | 0 |
17 May 2016 | GBP | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.055 (+0.50%) | 0 |
16 May 2016 | GBP | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 May 2016 | GBP | 10.96 | 11 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 31 |
12 May 2016 | GBP | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
11 May 2016 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
10 May 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
9 May 2016 | GBP | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
6 May 2016 | GBP | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
5 May 2016 | GBP | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
4 May 2016 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.125 (-1.14%) | 0 |
3 May 2016 | GBP | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.105 (+0.96%) | 0 |
2 May 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
27 Apr 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |
26 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
22 Apr 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
21 Apr 2016 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |