| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | GBP | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
| 19 Apr 2016 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.125 (+1.17%) | 0 |
| 18 Apr 2016 | GBP | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.275 (-2.51%) | 0 |
| 15 Apr 2016 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
| 13 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.125 (+1.16%) | 0 |
| 11 Apr 2016 | GBP | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -1.725 (-13.80%) | 0 |
| 17 Mar 2016 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -3.332 (-21.05%) | 500 |
| 10 Oct 2014 | GBP | 15.8319 | 15.8319 | 15.8319 | 15.8319 | 15.8319 | -0.668 (-4.05%) | 28 |
| 7 Oct 2014 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 611 |
| 23 Sep 2014 | GBP | 17 | 17 | 17 | 17 | 17 | +0.236 (+1.41%) | 84 |
| 14 Aug 2014 | GBP | 16.7638 | 16.7638 | 16.7638 | 16.7638 | 16.7638 | -0.386 (-2.25%) | 35 |
| 13 Aug 2014 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 152 |
| 12 Aug 2014 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 26 |
| 6 Aug 2014 | GBP | 17.3 | 17.5388 | 17.3 | 17.3 | 17.3 | -0.693 (-3.85%) | 135 |
| 25 Jul 2014 | GBP | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | +0.247 (+1.39%) | 19 |
| 22 Jul 2014 | GBP | 17.745 | 17.7881 | 17.745 | 17.745 | 17.745 | -0.105 (-0.59%) | 26 |
| 18 Jul 2014 | GBP | 17.85 | 17.85 | 17.7737 | 17.85 | 17.85 | +0.009 (+0.05%) | 57 |
| 24 Jun 2014 | GBP | 17.8412 | 17.85 | 17.8062 | 17.8412 | 17.8412 | -1.234 (-6.47%) | 220 |
| 2 Apr 2014 | GBP | 19.075 | 19.19 | 19.075 | 19.075 | 19.075 | -0.925 (-4.63%) | 92 |
| 18 Mar 2014 | GBP | 20 | 20 | 20 | 20 | 20 | -0.905 (-4.33%) | 10,845 |
| 12 Nov 2012 | GBP | 20.905 | 20.905 | 20.8 | 20.905 | 20.905 | -1.795 (-7.91%) | 760 |
| 4 May 2012 | GBP | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -3.06 (-11.88%) | 5,734 |
| 28 Mar 2012 | GBP | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +13.224 (+105.48%) | 131 |
| 6 Oct 2010 | GBP | 12.5363 | 12.5363 | 12.5363 | 12.5363 | 12.5363 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | GBP | 12.5363 | 12.54 | 12.5363 | 12.5363 | 12.5363 | +1.536 (+13.97%) | 3,102 |
| 18 Mar 2010 | GBP | 11 | 11 | 11 | 11 | 11 | +0.38 (+3.58%) | 7,300 |
| 15 Mar 2010 | GBP | 10.62 | 11 | 10.62 | 10.62 | 10.62 | +1.62 (+18%) | 1,500 |
| 11 Feb 2009 | GBP | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
