Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
4 Jan 2019 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
3 Jan 2019 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
2 Jan 2019 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 0 |
31 Dec 2018 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
24 Dec 2018 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
20 Dec 2018 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
19 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
18 Dec 2018 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
17 Dec 2018 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.3 (+2.58%) | 0 |
14 Dec 2018 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
13 Dec 2018 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 0 |
12 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 0 |
11 Dec 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
10 Dec 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 0 |
7 Dec 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
6 Dec 2018 | GBP | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
5 Dec 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
4 Dec 2018 | GBP | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
3 Dec 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 0 |
30 Nov 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
29 Nov 2018 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
28 Nov 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 0 |
27 Nov 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
22 Nov 2018 | GBP | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |