Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
19 Nov 2018 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
15 Nov 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 0 |
14 Nov 2018 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
13 Nov 2018 | GBP | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
12 Nov 2018 | GBP | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 0 |
9 Nov 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.85 (-6.05%) | 0 |
8 Nov 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
7 Nov 2018 | GBP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
6 Nov 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
5 Nov 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
2 Nov 2018 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
1 Nov 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.85 (+6.59%) | 0 |
31 Oct 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
30 Oct 2018 | GBP | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
29 Oct 2018 | GBP | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 0 |
26 Oct 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
25 Oct 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
24 Oct 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 0 |
18 Oct 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
17 Oct 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
16 Oct 2018 | GBP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
15 Oct 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
12 Oct 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
11 Oct 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1 (-6.73%) | 0 |