Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
9 Oct 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
8 Oct 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 0 |
5 Oct 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
3 Oct 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 0 |
28 Sep 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 0 |
27 Sep 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
26 Sep 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
25 Sep 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 0 |
21 Sep 2018 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
20 Sep 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.05 (-6.38%) | 0 |
19 Sep 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
18 Sep 2018 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 0 |
17 Sep 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
14 Sep 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
13 Sep 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Sep 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
11 Sep 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
10 Sep 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 0 |
7 Sep 2018 | GBP | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 0 |
6 Sep 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
5 Sep 2018 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.45 (-2.56%) | 0 |
4 Sep 2018 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
3 Sep 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
30 Aug 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |