Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
28 Aug 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
24 Aug 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
23 Aug 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 0 |
22 Aug 2018 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
21 Aug 2018 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
20 Aug 2018 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 0 |
17 Aug 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 0 |
16 Aug 2018 | GBP | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.4 (+2.46%) | 0 |
15 Aug 2018 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.45 (+2.85%) | 0 |
13 Aug 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
10 Aug 2018 | GBP | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
9 Aug 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 0 |
8 Aug 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 0 |
7 Aug 2018 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
6 Aug 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
3 Aug 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 0 |
2 Aug 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
1 Aug 2018 | GBP | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |
31 Jul 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
30 Jul 2018 | GBP | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBP | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBP | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBP | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
24 Jul 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
23 Jul 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
20 Jul 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 Jul 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
18 Jul 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |