Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
4 Jun 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 0 |
1 Jun 2018 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
31 May 2018 | GBP | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
30 May 2018 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
29 May 2018 | GBP | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.65 (-3.93%) | 0 |
25 May 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 0 |
24 May 2018 | GBP | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
23 May 2018 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 0 |
22 May 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
17 May 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 0 |
16 May 2018 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
14 May 2018 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.55 (-3.11%) | 0 |
11 May 2018 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
8 May 2018 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.65 (+3.83%) | 0 |
4 May 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
3 May 2018 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
2 May 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
26 Apr 2018 | GBP | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 0 |
25 Apr 2018 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
24 Apr 2018 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
23 Apr 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 0 |