Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
19 Apr 2018 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 0 |
18 Apr 2018 | GBP | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 0 |
17 Apr 2018 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 0 |
16 Apr 2018 | GBP | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.05 (+6.27%) | 0 |
13 Apr 2018 | GBP | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 0 |
11 Apr 2018 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
10 Apr 2018 | GBP | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.7 (+4.28%) | 0 |
9 Apr 2018 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
6 Apr 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.35 (+2.17%) | 0 |
5 Apr 2018 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 0 |
4 Apr 2018 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 0 |
3 Apr 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
29 Mar 2018 | GBP | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 0 |
28 Mar 2018 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
27 Mar 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
26 Mar 2018 | GBP | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 0 |
23 Mar 2018 | GBP | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 0 |
22 Mar 2018 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.05 (-6.31%) | 0 |
21 Mar 2018 | GBP | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 0 |
20 Mar 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 0 |
16 Mar 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
15 Mar 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
14 Mar 2018 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.8 (+5.23%) | 0 |
13 Mar 2018 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.75 (+5.15%) | 0 |
12 Mar 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
8 Mar 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 0 |