| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | NOK | 672.5 | 685.5 | 672.5 | 685.5 | 685.5 | +17.342 (+2.60%) | 96 |
| 24 Apr 2024 | NOK | 661.5 | 670 | 656.5 | 668.1584 | 668.1584 | +7.154 (+1.08%) | 29,325 |
| 23 Apr 2024 | NOK | 653.25 | 665 | 651 | 661.0039 | 661.0039 | +4.705 (+0.72%) | 32,298 |
| 22 Apr 2024 | NOK | 654.75 | 658.5 | 648.5 | 656.2985 | 656.2985 | +6.798 (+1.05%) | 41,910 |
| 19 Apr 2024 | NOK | 656.25 | 656.5 | 645.5 | 649.5 | 649.5 | +1.5 (+0.23%) | 70,969 |
| 18 Apr 2024 | NOK | 648.5 | 662.5 | 642.5 | 648 | 648 | -10.5 (-1.59%) | 34,106 |
| 17 Apr 2024 | NOK | 664 | 667.5 | 658 | 658.5 | 658.5 | -12 (-1.79%) | 17,716 |
| 16 Apr 2024 | NOK | 672.75 | 673 | 665 | 670.5 | 670.5 | -8.5 (-1.25%) | 9,970 |
| 15 Apr 2024 | NOK | 679.25 | 681.5 | 677.5 | 679 | 679 | +0.25 (+0.04%) | 12,578 |
| 12 Apr 2024 | NOK | 680 | 683.5 | 667.5 | 678.75 | 678.75 | +6.5 (+0.97%) | 11,667 |
| 11 Apr 2024 | NOK | 683.5 | 692 | 660 | 672.25 | 672.25 | -15.25 (-2.22%) | 36,878 |
| 10 Apr 2024 | NOK | 684 | 687.5 | 677 | 687.5 | 687.5 | +5.432 (+0.80%) | 14,157 |
| 9 Apr 2024 | NOK | 683 | 683.5 | 678.6889 | 682.0682 | 682.0682 | -1.747 (-0.26%) | 11,106 |
| 8 Apr 2024 | NOK | 679.25 | 688 | 674 | 683.8156 | 683.8156 | +8.066 (+1.19%) | 14,943 |
| 5 Apr 2024 | NOK | 675.75 | 683.5 | 675.5 | 675.75 | 675.75 | +3.5 (+0.52%) | 11,014 |
| 4 Apr 2024 | NOK | 672.25 | 679 | 667.1954 | 672.25 | 672.25 | +1.069 (+0.16%) | 11,131 |
| 3 Apr 2024 | NOK | 679.0679 | 679.0679 | 665.5 | 671.1808 | 671.1808 | -13.23 (-1.93%) | 27,390 |
| 2 Apr 2024 | NOK | 702.5 | 702.5 | 674.5 | 684.4108 | 684.4108 | -29.589 (-4.14%) | 34,712 |
| 28 Mar 2024 | NOK | 714 | 715.4 | 714 | 714 | 714 | 0.0 (0.0%) | 1,570 |
| 27 Mar 2024 | NOK | 710.1436 | 716.2326 | 710.1436 | 714 | 714 | 0.0 (0.0%) | 5,451 |
| 26 Mar 2024 | NOK | 714 | 714 | 706 | 714 | 714 | +5.1 (+0.72%) | 14,058 |
| 25 Mar 2024 | NOK | 708.9 | 718.4 | 705 | 708.9 | 708.9 | -2.2 (-0.31%) | 17,323 |
| 22 Mar 2024 | NOK | 711.1 | 716.2 | 710 | 711.1 | 711.1 | -4.3 (-0.60%) | 13,054 |
| 21 Mar 2024 | NOK | 715.4 | 717.2 | 709.8 | 715.4 | 715.4 | +3.955 (+0.56%) | 16,663 |
| 20 Mar 2024 | NOK | 702.8 | 716.6 | 702.8 | 711.4448 | 711.4448 | +8.645 (+1.23%) | 10,797 |
| 19 Mar 2024 | NOK | 700.6 | 710.6 | 700.6 | 702.8 | 702.8 | +5.8 (+0.83%) | 9,209 |
| 18 Mar 2024 | NOK | 696 | 701.6 | 692.4 | 697 | 697 | +7.8 (+1.13%) | 14,618 |
| 15 Mar 2024 | NOK | 698.8 | 699.2 | 689.2 | 689.2 | 689.2 | -6.8 (-0.98%) | 19,153 |
| 14 Mar 2024 | NOK | 696 | 700.8 | 693.4 | 696 | 696 | -1.175 (-0.17%) | 9,628 |
| 13 Mar 2024 | NOK | 698.6 | 702.6 | 692.4 | 697.175 | 697.175 | +2.906 (+0.42%) | 14,865 |
