| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | NOK | 574.3 | 583.2 | 568.2 | 573.3 | 573.3 | +1.9 (+0.33%) | 22,445 |
| 13 Dec 2023 | NOK | 578 | 578 | 571.4 | 571.4 | 571.4 | -9.403 (-1.62%) | 22,331 |
| 12 Dec 2023 | NOK | 585 | 590 | 579.2 | 580.8029 | 580.8029 | +2.603 (+0.45%) | 25,412 |
| 11 Dec 2023 | NOK | 579.6 | 584.0522 | 576.2 | 578.2 | 578.2 | -4.7 (-0.81%) | 30,810 |
| 8 Dec 2023 | NOK | 582.9 | 587 | 576.4 | 582.9 | 582.9 | -6.6 (-1.12%) | 31,918 |
| 7 Dec 2023 | NOK | 589.5 | 591 | 582 | 589.5 | 589.5 | -4.1 (-0.69%) | 22,439 |
| 6 Dec 2023 | NOK | 593.6 | 598.2 | 588.6 | 593.6 | 593.6 | +2.753 (+0.47%) | 9,762 |
| 5 Dec 2023 | NOK | 588.4 | 595 | 588.4 | 590.8469 | 590.8469 | +4.023 (+0.69%) | 11,135 |
| 4 Dec 2023 | NOK | 594.4 | 594.8 | 583.4 | 586.8237 | 586.8237 | -6.576 (-1.11%) | 7,877 |
| 1 Dec 2023 | NOK | 593.4 | 595 | 588.6 | 593.4 | 593.4 | -1 (-0.17%) | 16,405 |
| 30 Nov 2023 | NOK | 586.2 | 596.6 | 585.6 | 594.4 | 594.4 | +10.9 (+1.87%) | 23,961 |
| 29 Nov 2023 | NOK | 583.5 | 590.2738 | 579.8 | 583.5 | 583.5 | -1.296 (-0.22%) | 26,519 |
| 28 Nov 2023 | NOK | 587.8 | 596 | 582.6 | 584.7957 | 584.7957 | -11.487 (-1.93%) | 24,572 |
| 27 Nov 2023 | NOK | 596.9 | 598.4 | 587.4 | 596.2827 | 596.2827 | +10.683 (+1.82%) | 12,104 |
| 24 Nov 2023 | NOK | 585.6 | 592.6 | 585.6 | 585.6 | 585.6 | -2.9 (-0.49%) | 5,847 |
| 23 Nov 2023 | NOK | 588.5 | 592.2 | 586.3472 | 588.5 | 588.5 | +7 (+1.20%) | 4,988 |
| 22 Nov 2023 | NOK | 581.5 | 589.6 | 576.8 | 581.5 | 581.5 | +0.325 (+0.06%) | 18,917 |
| 21 Nov 2023 | NOK | 576.4 | 583.2 | 576.4 | 581.175 | 581.175 | +2.118 (+0.37%) | 16,133 |
| 20 Nov 2023 | NOK | 581.6 | 581.6 | 575 | 579.0571 | 579.0571 | +2.857 (+0.50%) | 32,905 |
| 17 Nov 2023 | NOK | 569.6 | 580.8 | 569.6 | 576.2 | 576.2 | +1.9 (+0.33%) | 21,742 |
| 16 Nov 2023 | NOK | 580.7 | 584.6 | 573 | 574.3 | 574.3 | -2.9 (-0.50%) | 19,697 |
| 15 Nov 2023 | NOK | 586.8 | 589.4 | 577 | 577.2 | 577.2 | -0.955 (-0.17%) | 19,790 |
| 14 Nov 2023 | NOK | 571.2 | 585 | 567 | 578.1548 | 578.1548 | +9.755 (+1.72%) | 110,875 |
| 13 Nov 2023 | NOK | 569.4 | 573.8 | 564.6 | 568.4 | 568.4 | -5.5 (-0.96%) | 84,602 |
| 10 Nov 2023 | NOK | 573.9 | 579 | 568 | 573.9 | 573.9 | -3.5 (-0.61%) | 34,890 |
| 9 Nov 2023 | NOK | 560.8 | 581 | 557.8 | 577.4 | 577.4 | +36.5 (+6.75%) | 56,925 |
| 8 Nov 2023 | NOK | 524.7 | 548 | 515.6 | 540.9 | 540.9 | +18.733 (+3.59%) | 26,421 |
| 7 Nov 2023 | NOK | 529.2 | 529.8 | 511 | 522.1669 | 522.1669 | -9.566 (-1.80%) | 19,359 |
| 6 Nov 2023 | NOK | 534.7 | 536.6 | 530.2 | 531.7324 | 531.7324 | -7.668 (-1.42%) | 12,552 |
| 3 Nov 2023 | NOK | 539.4 | 544.8 | 533.8 | 539.4 | 539.4 | +5.7 (+1.07%) | 40,643 |
