| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 45.6932 | 45.6932 | 45.6932 | 45.6932 | 45.6932 | -0.447 (-0.97%) | 24 |
| 8 Feb 2022 | EUR | 46.1405 | 46.1405 | 46.1405 | 46.1405 | 46.1405 | +0.174 (+0.38%) | 192 |
| 7 Feb 2022 | EUR | 45.9664 | 45.9664 | 45.9664 | 45.9664 | 45.9664 | +0.273 (+0.60%) | 180 |
| 2 Feb 2022 | EUR | 45.6932 | 45.6932 | 45.6932 | 45.6932 | 45.6932 | +0.437 (+0.97%) | 24 |
| 24 Jan 2022 | EUR | 45.2559 | 45.2559 | 45.2559 | 45.2559 | 45.2559 | -0.837 (-1.81%) | 252 |
| 20 Jan 2022 | EUR | 46.0924 | 46.0924 | 46.0924 | 46.0924 | 46.0924 | +0.146 (+0.32%) | 459 |
| 17 Jan 2022 | EUR | 45.9465 | 45.9465 | 45.9465 | 45.9465 | 45.9465 | +0.7 (+1.55%) | 204 |
| 7 Jan 2022 | EUR | 45.2466 | 45.2466 | 45.2466 | 45.2466 | 45.2466 | +0.053 (+0.12%) | 240 |
| 5 Jan 2022 | EUR | 45.1932 | 45.1932 | 45.1932 | 45.1932 | 45.1932 | +0.804 (+1.81%) | 12 |
| 3 Jan 2022 | EUR | 44.3896 | 44.3896 | 44.3896 | 44.3896 | 44.3896 | +0.113 (+0.25%) | 216 |
| 29 Dec 2021 | EUR | 44.2767 | 44.2767 | 44.2767 | 44.2767 | 44.2767 | -0.139 (-0.31%) | 72 |
| 23 Dec 2021 | EUR | 44.4154 | 44.4154 | 44.4154 | 44.4154 | 44.4154 | +0.704 (+1.61%) | 168 |
| 16 Dec 2021 | EUR | 43.7111 | 43.7111 | 43.7111 | 43.7111 | 43.7111 | +0.895 (+2.09%) | 153 |
| 7 Dec 2021 | EUR | 42.8158 | 42.8158 | 42.8158 | 42.8158 | 42.8158 | +0.51 (+1.21%) | 117 |
| 29 Nov 2021 | EUR | 42.3058 | 42.3058 | 42.3058 | 42.3058 | 42.3058 | +0.491 (+1.17%) | 247 |
| 26 Nov 2021 | EUR | 41.8145 | 41.8145 | 41.8145 | 41.8145 | 41.8145 | -0.729 (-1.71%) | 299 |
| 14 Oct 2021 | EUR | 42.5436 | 42.5436 | 42.5436 | 42.5436 | 42.5436 | -0.239 (-0.56%) | 26 |
| 23 Sep 2021 | EUR | 42.7825 | 42.7825 | 42.7825 | 42.7825 | 42.7825 | -0.178 (-0.41%) | 216 |
| 17 Sep 2021 | EUR | 42.9602 | 42.9602 | 42.9602 | 42.9602 | 42.9602 | +0.666 (+1.58%) | 36 |
| 17 Aug 2021 | EUR | 42.2937 | 42.2937 | 42.2937 | 42.2937 | 42.2937 | -0.556 (-1.30%) | 120 |
| 11 Aug 2021 | EUR | 42.8498 | 42.8498 | 42.8498 | 42.8498 | 42.8498 | +0.25 (+0.59%) | 192 |
| 5 Aug 2021 | EUR | 42.5999 | 42.5999 | 42.5999 | 42.5999 | 42.5999 | -0 (0.0%) | 96 |
| 28 Jul 2021 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.206 (+0.49%) | 12 |
| 22 Jul 2021 | EUR | 42.9 | 42.9 | 42.3936 | 42.3936 | 42.3936 | +0.1 (+0.24%) | 55 |
| 6 Jul 2021 | EUR | 42.2937 | 42.2937 | 42.2937 | 42.2937 | 42.2937 | -0.25 (-0.59%) | 340 |
| 5 Jul 2021 | EUR | 42.5436 | 42.5436 | 42.5436 | 42.5436 | 42.5436 | +0.13 (+0.31%) | 240 |
| 1 Jul 2021 | EUR | 42.4141 | 42.4141 | 42.4141 | 42.4141 | 42.4141 | +0.113 (+0.27%) | 240 |
| 24 Jun 2021 | EUR | 42.45 | 42.6 | 42.3015 | 42.3015 | 42.3015 | -0.399 (-0.93%) | 473 |
| 23 Jun 2021 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.5 (+1.18%) | 4 |
| 22 Jun 2021 | EUR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 20 |
