| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
| 29 Jan 2024 | EUR | 11.6 | 11.6 | 11.48 | 11.48 | 11.48 | -0.39 (-3.29%) | 1,031 |
| 26 Jan 2024 | EUR | 11.8818 | 11.8818 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 92 |
| 25 Jan 2024 | EUR | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
| 24 Jan 2024 | EUR | 11.7618 | 11.91 | 11.7618 | 11.91 | 11.91 | +0.22 (+1.88%) | 95 |
| 23 Jan 2024 | EUR | 11.65 | 11.69 | 11.5593 | 11.69 | 11.69 | +0.15 (+1.30%) | 195 |
| 22 Jan 2024 | EUR | 11.5498 | 11.5498 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 109 |
| 19 Jan 2024 | EUR | 11.66 | 11.66 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 31 |
| 18 Jan 2024 | EUR | 11.56 | 11.63 | 11.56 | 11.63 | 11.63 | +0.23 (+2.02%) | 131 |
| 17 Jan 2024 | EUR | 11.58 | 11.58 | 11.16 | 11.4 | 11.4 | -0.18 (-1.55%) | 2,159 |
| 16 Jan 2024 | EUR | 11.62 | 11.62 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 241 |
| 15 Jan 2024 | EUR | 11.9 | 11.9 | 11.5 | 11.9 | 11.9 | -0.07 (-0.58%) | 933 |
| 12 Jan 2024 | EUR | 11.75 | 11.97 | 11.74 | 11.97 | 11.97 | +0.36 (+3.10%) | 2 |
| 11 Jan 2024 | EUR | 11.69 | 11.84 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 1,039 |
| 10 Jan 2024 | EUR | 11.65 | 11.65 | 11.58 | 11.65 | 11.65 | -0.089 (-0.76%) | 196 |
| 9 Jan 2024 | EUR | 11.77 | 11.8 | 11.66 | 11.7394 | 11.7394 | +0.163 (+1.41%) | 803 |
| 8 Jan 2024 | EUR | 11.65 | 11.66 | 11.54 | 11.576 | 11.576 | -0.004 (-0.03%) | 704 |
| 5 Jan 2024 | EUR | 11.58 | 11.58 | 11.4364 | 11.58 | 11.58 | +0.06 (+0.52%) | 629 |
| 4 Jan 2024 | EUR | 11.52 | 11.52 | 11.269 | 11.52 | 11.52 | -0.04 (-0.35%) | 2,024 |
| 3 Jan 2024 | EUR | 11.56 | 11.56 | 11.4357 | 11.56 | 11.56 | -0.46 (-3.83%) | 1,017 |
| 2 Jan 2024 | EUR | 12.08 | 12.38 | 12.02 | 12.02 | 12.02 | +0.33 (+2.82%) | 1,467 |
| 29 Dec 2023 | EUR | 11.86 | 11.86 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 1,208 |
| 28 Dec 2023 | EUR | 12.0802 | 12.0802 | 11.86 | 11.89 | 11.89 | -0.41 (-3.33%) | 1,097 |
| 27 Dec 2023 | EUR | 12.3 | 12.64 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 768 |
| 22 Dec 2023 | EUR | 11.76 | 12.3 | 11.76 | 12.1 | 12.1 | +0.5 (+4.31%) | 693 |
| 21 Dec 2023 | EUR | 11.61 | 11.62 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 146 |
| 20 Dec 2023 | EUR | 11.26 | 11.8 | 11.26 | 11.8 | 11.8 | +0.96 (+8.86%) | 60 |
| 19 Dec 2023 | EUR | 10.84 | 10.84 | 10.8 | 10.84 | 10.84 | +0.04 (+0.37%) | 347 |
| 18 Dec 2023 | EUR | 10.8 | 10.88 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,183 |
| 15 Dec 2023 | EUR | 10.81 | 10.98 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 264 |
