Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | EUR | 10.7325 | 10.76 | 10.7325 | 10.76 | 10.76 | +0.22 (+2.09%) | 24 |
13 Dec 2023 | EUR | 10.56 | 10.62 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 274 |
12 Dec 2023 | EUR | 10.6 | 10.6 | 10.4 | 10.56 | 10.56 | 0.0 (0.0%) | 1,101 |
11 Dec 2023 | EUR | 10.89 | 11 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 1,642 |
8 Dec 2023 | EUR | 10.81 | 10.9663 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 285 |
7 Dec 2023 | EUR | 10.83 | 10.83 | 10.6 | 10.83 | 10.83 | +0.02 (+0.19%) | 497 |
6 Dec 2023 | EUR | 10.7 | 10.81 | 10.64 | 10.81 | 10.81 | +0.179 (+1.69%) | 43 |
5 Dec 2023 | EUR | 10.64 | 10.64 | 10.5 | 10.6306 | 10.6306 | -0.309 (-2.83%) | 633 |
4 Dec 2023 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 11 |
1 Dec 2023 | EUR | 11.32 | 11.32 | 10.9 | 10.99 | 10.99 | -0.31 (-2.74%) | 1,836 |
30 Nov 2023 | EUR | 11.28 | 11.4 | 11.24 | 11.3 | 11.3 | +0.04 (+0.36%) | 102 |
29 Nov 2023 | EUR | 10.97 | 11.28 | 10.88 | 11.26 | 11.26 | +0.217 (+1.96%) | 770 |
28 Nov 2023 | EUR | 10.99 | 11.0432 | 10.6 | 11.0432 | 11.0432 | +0.02 (+0.18%) | 234 |
27 Nov 2023 | EUR | 11.0232 | 11.04 | 11.0232 | 11.0232 | 11.0232 | -0.027 (-0.24%) | 657 |
24 Nov 2023 | EUR | 11.0908 | 11.0908 | 11.02 | 11.05 | 11.05 | -0.17 (-1.52%) | 1,066 |
23 Nov 2023 | EUR | 10.96 | 11.22 | 10.96 | 11.22 | 11.22 | +0.39 (+3.60%) | 1 |
22 Nov 2023 | EUR | 10.8346 | 10.8346 | 10.83 | 10.83 | 10.83 | -0.23 (-2.08%) | 22 |
21 Nov 2023 | EUR | 11.14 | 11.14 | 10.98 | 11.06 | 11.06 | -0.34 (-2.98%) | 244 |
20 Nov 2023 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 5 |
17 Nov 2023 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 2,297 |
16 Nov 2023 | EUR | 11.2 | 11.2 | 11.16 | 11.17 | 11.17 | -0.05 (-0.45%) | 82 |
15 Nov 2023 | EUR | 10.8 | 11.3 | 10.8 | 11.22 | 11.22 | +0.32 (+2.94%) | 626 |
14 Nov 2023 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 88 |
13 Nov 2023 | EUR | 10.72 | 10.76 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 720 |
10 Nov 2023 | EUR | 10.66 | 10.66 | 10.61 | 10.66 | 10.66 | -0.37 (-3.35%) | 1,952 |
9 Nov 2023 | EUR | 10.86 | 11.06 | 10.86 | 11.03 | 11.03 | +0.14 (+1.29%) | 198 |
8 Nov 2023 | EUR | 10.72 | 10.96 | 10.72 | 10.89 | 10.89 | +0.23 (+2.16%) | 474 |
7 Nov 2023 | EUR | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 4 |
6 Nov 2023 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
3 Nov 2023 | EUR | 10.83 | 10.94 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 39 |