| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | EUR | 14.35 | 14.35 | 14.2654 | 14.35 | 14.35 | -0.07 (-0.49%) | 1,186 |
| 16 Aug 2023 | EUR | 14.44 | 14.58 | 14.36 | 14.42 | 14.42 | +0.06 (+0.42%) | 635 |
| 15 Aug 2023 | EUR | 14.48 | 14.48 | 14.34 | 14.36 | 14.36 | -0.14 (-0.97%) | 475 |
| 14 Aug 2023 | EUR | 14.44 | 14.5 | 14.4 | 14.5 | 14.5 | +0.17 (+1.19%) | 186 |
| 11 Aug 2023 | EUR | 14.64 | 14.64 | 14.3182 | 14.33 | 14.33 | -0.39 (-2.65%) | 561 |
| 10 Aug 2023 | EUR | 14.84 | 14.84 | 14.6569 | 14.72 | 14.72 | -0.29 (-1.93%) | 180 |
| 9 Aug 2023 | EUR | 14.93 | 15.08 | 14.74 | 15.01 | 15.01 | +0.03 (+0.20%) | 732 |
| 8 Aug 2023 | EUR | 14.89 | 15.08 | 14.82 | 14.98 | 14.98 | -0.427 (-2.77%) | 216 |
| 7 Aug 2023 | EUR | 15.4067 | 15.4067 | 14.98 | 15.4067 | 15.4067 | -0.343 (-2.18%) | 814 |
| 4 Aug 2023 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 976 |
| 3 Aug 2023 | EUR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.37 (-2.28%) | 0 |
| 2 Aug 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 1,500 |
| 1 Aug 2023 | EUR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.95 (-5.49%) | 751 |
| 31 Jul 2023 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.74 (-4.10%) | 3,199 |
| 28 Jul 2023 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.57 (-3.06%) | 353 |
| 27 Jul 2023 | EUR | 18.66 | 18.82 | 18.62 | 18.62 | 18.62 | +0.16 (+0.87%) | 50 |
| 26 Jul 2023 | EUR | 18.6 | 18.6 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 677 |
| 25 Jul 2023 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.297 (-1.58%) | 72 |
| 24 Jul 2023 | EUR | 18.7971 | 18.7971 | 18.72 | 18.7971 | 18.7971 | -0.073 (-0.39%) | 493 |
| 21 Jul 2023 | EUR | 18.88 | 18.88 | 18.7 | 18.87 | 18.87 | -0.2 (-1.05%) | 699 |
| 20 Jul 2023 | EUR | 19.07 | 19.07 | 18.96 | 19.07 | 19.07 | -0.1 (-0.52%) | 418 |
| 19 Jul 2023 | EUR | 19.1 | 19.17 | 19.1 | 19.17 | 19.17 | -0.087 (-0.45%) | 62 |
| 18 Jul 2023 | EUR | 19.2 | 19.2571 | 19.12 | 19.2571 | 19.2571 | +0.237 (+1.25%) | 32 |
| 17 Jul 2023 | EUR | 19.24 | 19.24 | 19.02 | 19.02 | 19.02 | -0.46 (-2.36%) | 876 |
| 14 Jul 2023 | EUR | 19.18 | 19.48 | 19.18 | 19.48 | 19.48 | +0.45 (+2.36%) | 1,113 |
| 13 Jul 2023 | EUR | 19.07 | 19.2 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 1,170 |
| 12 Jul 2023 | EUR | 18.93 | 19.02 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 418 |
| 11 Jul 2023 | EUR | 18.99 | 19.04 | 18.78 | 18.78 | 18.78 | -0.242 (-1.27%) | 308 |
| 10 Jul 2023 | EUR | 19.2 | 19.2 | 19.0219 | 19.0219 | 19.0219 | -0.068 (-0.36%) | 152 |
| 7 Jul 2023 | EUR | 19.18 | 19.18 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 318 |
