| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 19.1 | 19.17 | 19.1 | 19.17 | 19.17 | -0.087 (-0.45%) | 62 |
| 18 Jul 2023 | EUR | 19.2 | 19.2571 | 19.12 | 19.2571 | 19.2571 | +0.237 (+1.25%) | 32 |
| 17 Jul 2023 | EUR | 19.24 | 19.24 | 19.02 | 19.02 | 19.02 | -0.46 (-2.36%) | 876 |
| 14 Jul 2023 | EUR | 19.18 | 19.48 | 19.18 | 19.48 | 19.48 | +0.45 (+2.36%) | 1,113 |
| 13 Jul 2023 | EUR | 19.07 | 19.2 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 1,170 |
| 12 Jul 2023 | EUR | 18.93 | 19.02 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 418 |
| 11 Jul 2023 | EUR | 18.99 | 19.04 | 18.78 | 18.78 | 18.78 | -0.242 (-1.27%) | 308 |
| 10 Jul 2023 | EUR | 19.2 | 19.2 | 19.0219 | 19.0219 | 19.0219 | -0.068 (-0.36%) | 152 |
| 7 Jul 2023 | EUR | 19.18 | 19.18 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 318 |
| 6 Jul 2023 | EUR | 19.34 | 19.34 | 19.16 | 19.34 | 19.34 | -0.19 (-0.97%) | 712 |
| 5 Jul 2023 | EUR | 19.53 | 19.53 | 19.4 | 19.53 | 19.53 | -0.227 (-1.15%) | 213 |
| 4 Jul 2023 | EUR | 19.53 | 19.757 | 19.48 | 19.757 | 19.757 | +0.437 (+2.26%) | 134 |
| 3 Jul 2023 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.45 (+2.38%) | 192 |
| 30 Jun 2023 | EUR | 18.87 | 19.04 | 18.86 | 18.87 | 18.87 | -0.14 (-0.74%) | 176 |
| 29 Jun 2023 | EUR | 18.93 | 19.01 | 18.8 | 19.01 | 19.01 | -0.14 (-0.73%) | 209 |
| 28 Jun 2023 | EUR | 18.999 | 19.15 | 18.999 | 19.15 | 19.15 | +0.35 (+1.86%) | 94 |
| 27 Jun 2023 | EUR | 18.82 | 18.82 | 18.8 | 18.8 | 18.8 | +0.078 (+0.42%) | 197 |
| 26 Jun 2023 | EUR | 18.56 | 18.86 | 18.46 | 18.7219 | 18.7219 | +0.182 (+0.98%) | 656 |
| 23 Jun 2023 | EUR | 18.76 | 18.76 | 18.54 | 18.54 | 18.54 | -0.31 (-1.64%) | 84 |
| 22 Jun 2023 | EUR | 18.89 | 19 | 18.74 | 18.85 | 18.85 | -0.24 (-1.26%) | 541 |
| 21 Jun 2023 | EUR | 19.11 | 19.12 | 19 | 19.09 | 19.09 | -0.15 (-0.78%) | 390 |
| 20 Jun 2023 | EUR | 19.62 | 19.62 | 19.24 | 19.24 | 19.24 | -0.62 (-3.12%) | 701 |
| 19 Jun 2023 | EUR | 20.15 | 20.15 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 202 |
| 16 Jun 2023 | EUR | 19.71 | 20 | 19.68 | 19.91 | 19.91 | +0.09 (+0.45%) | 531 |
| 15 Jun 2023 | EUR | 19.82 | 19.82 | 19.76 | 19.82 | 19.82 | +0.1 (+0.51%) | 696 |
| 14 Jun 2023 | EUR | 19.72 | 19.96 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 220 |
| 13 Jun 2023 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.36 (+1.88%) | 230 |
| 12 Jun 2023 | EUR | 19.06 | 19.2 | 19.06 | 19.2 | 19.2 | +0.35 (+1.86%) | 770 |
| 9 Jun 2023 | EUR | 18.9 | 18.9 | 18.78 | 18.85 | 18.85 | -0.08 (-0.42%) | 281 |
| 8 Jun 2023 | EUR | 17.92 | 19.08 | 17.92 | 18.93 | 18.93 | +1.38 (+7.86%) | 252 |
