| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | EUR | 54.8 | 55.3 | 54.8 | 55.3 | 55.3 | +0.8 (+1.47%) | 166 |
| 12 Sep 2024 | EUR | 55.4 | 55.5 | 54.4 | 54.5 | 54.5 | +0.2 (+0.37%) | 775 |
| 11 Sep 2024 | EUR | 55.4 | 55.7 | 54.3 | 54.3 | 54.3 | -1.2 (-2.16%) | 206 |
| 10 Sep 2024 | EUR | 55.2 | 55.5 | 55.2 | 55.5 | 55.5 | +1.1 (+2.02%) | 104 |
| 9 Sep 2024 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.1 (-0.18%) | 0 |
| 6 Sep 2024 | EUR | 53 | 54.5 | 53 | 54.5 | 54.5 | +1.3 (+2.44%) | 437 |
| 5 Sep 2024 | EUR | 53.2 | 53.4 | 53.2 | 53.2 | 53.2 | +0.2 (+0.38%) | 418 |
| 4 Sep 2024 | EUR | 53 | 53 | 52.8 | 53 | 53 | -1.8 (-3.28%) | 162 |
| 3 Sep 2024 | EUR | 55.4 | 55.4 | 53.8 | 54.8 | 54.8 | -1.3 (-2.32%) | 62 |
| 2 Sep 2024 | EUR | 57.9 | 57.9 | 56.1 | 56.1 | 56.1 | -1.6 (-2.77%) | 146 |
| 30 Aug 2024 | EUR | 57.4 | 58 | 57.4 | 57.7 | 57.7 | +1.4 (+2.49%) | 166 |
| 29 Aug 2024 | EUR | 56.3 | 56.3 | 56.2 | 56.3 | 56.3 | +0.5 (+0.90%) | 133 |
| 28 Aug 2024 | EUR | 55.2 | 55.8 | 55.2 | 55.8 | 55.8 | -0.8 (-1.41%) | 131 |
| 27 Aug 2024 | EUR | 56.2 | 57.1 | 56.2 | 56.6 | 56.6 | +4 (+7.60%) | 915 |
| 23 Aug 2024 | EUR | 52.2 | 52.6 | 52.2 | 52.6 | 52.6 | -0.1 (-0.19%) | 218 |
| 22 Aug 2024 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +1 (+1.93%) | 83 |
| 21 Aug 2024 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.1 (-0.19%) | 138 |
| 20 Aug 2024 | EUR | 51.5 | 51.8 | 51.5 | 51.8 | 51.8 | -0.6 (-1.15%) | 87 |
| 19 Aug 2024 | EUR | 52.6 | 52.6 | 52.3 | 52.4 | 52.4 | +0.4 (+0.77%) | 56 |
| 16 Aug 2024 | EUR | 53 | 53 | 52 | 52 | 52 | -0.8 (-1.52%) | 335 |
| 15 Aug 2024 | EUR | 51.8 | 52.8 | 51.8 | 52.8 | 52.8 | +0.8 (+1.54%) | 38 |
| 14 Aug 2024 | EUR | 52 | 52 | 52 | 52 | 52 | +0.3 (+0.58%) | 2 |
| 13 Aug 2024 | EUR | 51.5 | 51.8 | 51.2 | 51.7 | 51.7 | +0.4 (+0.78%) | 50 |
| 12 Aug 2024 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.8 (-1.54%) | 24 |
| 9 Aug 2024 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | EUR | 51.8 | 52.1 | 51.8 | 52.1 | 52.1 | +0.9 (+1.76%) | 9 |
| 6 Aug 2024 | EUR | 51.1 | 51.2 | 51.1 | 51.2 | 51.2 | 0.0 (0.0%) | 74 |
| 5 Aug 2024 | EUR | 50.9 | 51.2 | 49.65 | 51.2 | 51.2 | -1.6 (-3.03%) | 19 |
| 2 Aug 2024 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.6 (-1.12%) | 10 |
