| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | EUR | 53.5 | 53.5053 | 52.8947 | 52.8947 | 52.8947 | -0.105 (-0.20%) | 518 |
| 24 Aug 2023 | EUR | 53.6 | 53.6 | 53 | 53 | 53 | -1.005 (-1.86%) | 300 |
| 23 Aug 2023 | EUR | 54.3 | 54.3 | 53.8 | 54.0054 | 54.0054 | -0.095 (-0.17%) | 594 |
| 22 Aug 2023 | EUR | 53.6 | 54.1 | 53.6 | 54.1 | 54.1 | +1.5 (+2.85%) | 524 |
| 21 Aug 2023 | EUR | 54 | 54 | 52.6 | 52.6 | 52.6 | -1.4 (-2.59%) | 813 |
| 18 Aug 2023 | EUR | 53.5 | 54 | 53.3697 | 54 | 54 | -0.106 (-0.20%) | 734 |
| 17 Aug 2023 | EUR | 54.6 | 54.6 | 53.5 | 54.1062 | 54.1062 | -0.394 (-0.72%) | 793 |
| 16 Aug 2023 | EUR | 54.5 | 54.5 | 54.2 | 54.5 | 54.5 | 0.0 (0.0%) | 539 |
| 15 Aug 2023 | EUR | 54.5 | 54.5 | 54.3 | 54.5 | 54.5 | -0.1 (-0.18%) | 329 |
| 14 Aug 2023 | EUR | 54.2 | 54.8 | 54 | 54.6 | 54.6 | +0.6 (+1.11%) | 1,171 |
| 11 Aug 2023 | EUR | 54.3 | 54.3 | 53.6 | 54 | 54 | -0.764 (-1.39%) | 204 |
| 10 Aug 2023 | EUR | 54.7 | 55 | 54.3 | 54.7637 | 54.7637 | +0.464 (+0.85%) | 1,171 |
| 9 Aug 2023 | EUR | 53.6 | 54.5 | 53.6 | 54.3 | 54.3 | +1.5 (+2.84%) | 854 |
| 8 Aug 2023 | EUR | 53 | 53.0888 | 52.6 | 52.8 | 52.8 | -0.705 (-1.32%) | 2,670 |
| 7 Aug 2023 | EUR | 53.6 | 53.6663 | 53.2 | 53.5053 | 53.5053 | +0.505 (+0.95%) | 1,766 |
| 4 Aug 2023 | EUR | 53.6 | 53.6 | 52.7672 | 53 | 53 | -0.822 (-1.53%) | 1,501 |
| 3 Aug 2023 | EUR | 54.3 | 54.4 | 53.4 | 53.8215 | 53.8215 | -0.522 (-0.96%) | 910 |
| 2 Aug 2023 | EUR | 54.5 | 54.7 | 53.6 | 54.3432 | 54.3432 | -0.057 (-0.10%) | 854 |
| 1 Aug 2023 | EUR | 54.6 | 54.7549 | 54.2 | 54.4 | 54.4 | -0.184 (-0.34%) | 1,618 |
| 31 Jul 2023 | EUR | 54.3 | 54.5841 | 53.8 | 54.5841 | 54.5841 | +0.984 (+1.84%) | 1,129 |
| 28 Jul 2023 | EUR | 53.3 | 53.7 | 52.9 | 53.6 | 53.6 | +0.719 (+1.36%) | 986 |
| 27 Jul 2023 | EUR | 52.1 | 53.2 | 52.0714 | 52.8814 | 52.8814 | +1.981 (+3.89%) | 1,458 |
| 26 Jul 2023 | EUR | 51.4 | 51.4 | 49.8 | 50.9 | 50.9 | +2.7 (+5.60%) | 1,717 |
| 25 Jul 2023 | EUR | 48 | 48.3517 | 47.9 | 48.2 | 48.2 | +0.2 (+0.42%) | 13,408 |
| 24 Jul 2023 | EUR | 48.4 | 48.45 | 47.95 | 48 | 48 | -0.518 (-1.07%) | 1,596 |
| 21 Jul 2023 | EUR | 48.55 | 48.55 | 48.2952 | 48.5177 | 48.5177 | -0.282 (-0.58%) | 2,125 |
| 20 Jul 2023 | EUR | 49 | 49 | 48.8 | 48.8 | 48.8 | -1.005 (-2.02%) | 39 |
| 19 Jul 2023 | EUR | 49.9 | 49.95 | 49.1 | 49.805 | 49.805 | +0.605 (+1.23%) | 1,098 |
| 18 Jul 2023 | EUR | 49.35 | 49.45 | 49.2 | 49.2 | 49.2 | -0.179 (-0.36%) | 576 |
| 17 Jul 2023 | EUR | 49.65 | 49.8 | 49.1667 | 49.379 | 49.379 | -0.916 (-1.82%) | 550 |
