| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | EUR | 50.3 | 50.3 | 50.295 | 50.295 | 50.295 | -0.105 (-0.21%) | 54 |
| 13 Jul 2023 | EUR | 50.1 | 50.4 | 50.1 | 50.4 | 50.4 | +0.3 (+0.60%) | 407 |
| 12 Jul 2023 | EUR | 49.95 | 50.1 | 49.2 | 50.1 | 50.1 | 0.0 (0.0%) | 329 |
| 11 Jul 2023 | EUR | 50.3 | 50.3 | 50.1 | 50.1 | 50.1 | -0.1 (-0.20%) | 244 |
| 10 Jul 2023 | EUR | 50.7 | 50.7 | 50.1 | 50.2 | 50.2 | -0.251 (-0.50%) | 761 |
| 7 Jul 2023 | EUR | 50.2 | 50.6 | 50.1465 | 50.4509 | 50.4509 | +0.351 (+0.70%) | 1,258 |
| 6 Jul 2023 | EUR | 50.4 | 50.9 | 50.1 | 50.1 | 50.1 | -1.2 (-2.34%) | 145 |
| 5 Jul 2023 | EUR | 51.6 | 51.7 | 50.9 | 51.3 | 51.3 | -0.736 (-1.42%) | 1,304 |
| 4 Jul 2023 | EUR | 52.1 | 52.2 | 51.7 | 52.0364 | 52.0364 | +0.936 (+1.83%) | 834 |
| 3 Jul 2023 | EUR | 50.5 | 51.3 | 50 | 51.1 | 51.1 | +1 (+2.00%) | 762 |
| 30 Jun 2023 | EUR | 50.1 | 50.1 | 49.95 | 50.1 | 50.1 | +0.45 (+0.91%) | 401 |
| 29 Jun 2023 | EUR | 49.3 | 49.8904 | 49.3 | 49.65 | 49.65 | +0.85 (+1.74%) | 1,507 |
| 28 Jun 2023 | EUR | 49.1 | 49.7 | 48.8 | 48.8 | 48.8 | +0.1 (+0.21%) | 169 |
| 27 Jun 2023 | EUR | 49.45 | 49.45 | 48.35 | 48.7 | 48.7 | -1.15 (-2.31%) | 3,048 |
| 26 Jun 2023 | EUR | 47.6 | 49.85 | 47.6 | 49.85 | 49.85 | +1.65 (+3.42%) | 3,048 |
| 23 Jun 2023 | EUR | 48.2 | 48.5408 | 48.15 | 48.2 | 48.2 | 0.0 (0.0%) | 191 |
| 22 Jun 2023 | EUR | 48.5 | 48.5 | 48.2 | 48.2 | 48.2 | -0.173 (-0.36%) | 482 |
| 21 Jun 2023 | EUR | 48.75 | 49.05 | 48.15 | 48.3733 | 48.3733 | -0.127 (-0.26%) | 2,653 |
| 20 Jun 2023 | EUR | 47.25 | 48.55 | 47.25 | 48.5 | 48.5 | +1.088 (+2.29%) | 458 |
| 19 Jun 2023 | EUR | 47.8 | 47.8 | 47.25 | 47.4121 | 47.4121 | -1.033 (-2.13%) | 676 |
| 16 Jun 2023 | EUR | 48.3 | 48.5 | 48.3 | 48.4452 | 48.4452 | +0.245 (+0.51%) | 907 |
| 15 Jun 2023 | EUR | 48.05 | 48.35 | 47.95 | 48.2 | 48.2 | +0.05 (+0.10%) | 368 |
| 14 Jun 2023 | EUR | 48.75 | 49.1853 | 47.75 | 48.15 | 48.15 | -0.955 (-1.95%) | 1,593 |
| 13 Jun 2023 | EUR | 49 | 49.65 | 49 | 49.1053 | 49.1053 | +0.43 (+0.88%) | 5,889 |
| 12 Jun 2023 | EUR | 48.35 | 49 | 48.35 | 48.6752 | 48.6752 | +0.225 (+0.46%) | 2,981 |
| 9 Jun 2023 | EUR | 48.5 | 48.5 | 47.9 | 48.45 | 48.45 | +0.1 (+0.21%) | 474 |
| 8 Jun 2023 | EUR | 48.5 | 48.5 | 48.3041 | 48.35 | 48.35 | -0.115 (-0.24%) | 319 |
| 7 Jun 2023 | EUR | 48.5 | 49.25 | 48.35 | 48.4646 | 48.4646 | +0.765 (+1.60%) | 912 |
| 6 Jun 2023 | EUR | 47.15 | 47.75 | 47.125 | 47.7 | 47.7 | +0.5 (+1.06%) | 5,663 |
| 5 Jun 2023 | EUR | 46.475 | 47.8 | 46.475 | 47.2 | 47.2 | +0.765 (+1.65%) | 3,614 |
