| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | EUR | 46.475 | 47.8 | 46.475 | 47.2 | 47.2 | +0.765 (+1.65%) | 3,614 |
| 2 Jun 2023 | EUR | 46.05 | 46.55 | 45.875 | 46.4353 | 46.4353 | +0.635 (+1.39%) | 2,508 |
| 1 Jun 2023 | EUR | 44.5 | 45.9 | 44 | 45.8 | 45.8 | +1.15 (+2.58%) | 1,489 |
| 31 May 2023 | EUR | 43.95 | 44.6545 | 43.5 | 44.65 | 44.65 | +0.423 (+0.96%) | 1,044 |
| 30 May 2023 | EUR | 44.6 | 44.6 | 43.85 | 44.2268 | 44.2268 | -0.309 (-0.69%) | 925 |
| 29 May 2023 | EUR | 44.5 | 44.6 | 44.4 | 44.5357 | 44.5357 | +0.631 (+1.44%) | 159 |
| 26 May 2023 | EUR | 44 | 44.5 | 43.905 | 43.905 | 43.905 | -0.045 (-0.10%) | 249 |
| 25 May 2023 | EUR | 44.05 | 44.05 | 43.85 | 43.95 | 43.95 | -1.004 (-2.23%) | 224 |
| 24 May 2023 | EUR | 45 | 45 | 44.65 | 44.9545 | 44.9545 | -0.429 (-0.94%) | 1,638 |
| 23 May 2023 | EUR | 45.35 | 45.55 | 45.3 | 45.3833 | 45.3833 | -0.626 (-1.36%) | 1,482 |
| 22 May 2023 | EUR | 46.6 | 46.6 | 45.7 | 46.0098 | 46.0098 | -0.512 (-1.10%) | 967 |
| 19 May 2023 | EUR | 46.3 | 46.5484 | 46.2 | 46.5217 | 46.5217 | +0.179 (+0.39%) | 630 |
| 18 May 2023 | EUR | 45.85 | 46.3424 | 45.85 | 46.3424 | 46.3424 | +0.492 (+1.07%) | 860 |
| 17 May 2023 | EUR | 45.95 | 45.95 | 45.8 | 45.85 | 45.85 | -0.59 (-1.27%) | 279 |
| 16 May 2023 | EUR | 47.25 | 47.25 | 45.7 | 46.4398 | 46.4398 | -0.631 (-1.34%) | 4,633 |
| 15 May 2023 | EUR | 47.35 | 47.5 | 47.05 | 47.071 | 47.071 | +0.171 (+0.36%) | 1,477 |
| 12 May 2023 | EUR | 46.95 | 46.95 | 46.9 | 46.9 | 46.9 | +0.15 (+0.32%) | 515 |
| 11 May 2023 | EUR | 46.45 | 46.8 | 46.4 | 46.75 | 46.75 | +0.45 (+0.97%) | 277 |
| 10 May 2023 | EUR | 46.2 | 46.5 | 46.1483 | 46.3 | 46.3 | +0.1 (+0.22%) | 1,371 |
| 9 May 2023 | EUR | 46.05 | 46.4 | 45.75 | 46.2 | 46.2 | +0.3 (+0.65%) | 940 |
| 8 May 2023 | EUR | 45 | 46.3 | 44.7971 | 45.9 | 45.9 | +1.103 (+2.46%) | 1,959 |
| 5 May 2023 | EUR | 45 | 46.3 | 44.7971 | 44.7971 | 44.7971 | -0.769 (-1.69%) | 1,373 |
| 4 May 2023 | EUR | 45.7 | 45.7 | 45.2 | 45.5659 | 45.5659 | -0.284 (-0.62%) | 1,125 |
| 3 May 2023 | EUR | 45.9 | 45.95 | 45.7323 | 45.85 | 45.85 | -0.395 (-0.86%) | 256 |
| 2 May 2023 | EUR | 46.45 | 46.75 | 46.0414 | 46.2454 | 46.2454 | -0.4 (-0.86%) | 1,188 |
| 28 Apr 2023 | EUR | 46.15 | 47.25 | 46.15 | 46.6453 | 46.6453 | +2.5 (+5.66%) | 2,108 |
| 27 Apr 2023 | EUR | 44.1 | 44.35 | 43.8 | 44.1456 | 44.1456 | +0.096 (+0.22%) | 1,348 |
| 26 Apr 2023 | EUR | 43.7 | 44.3 | 43.7 | 44.05 | 44.05 | +0.293 (+0.67%) | 910 |
| 25 Apr 2023 | EUR | 43.85 | 43.85 | 43.5833 | 43.7572 | 43.7572 | +0.128 (+0.29%) | 535 |
| 24 Apr 2023 | EUR | 43.2 | 44.4 | 43.2 | 43.6297 | 43.6297 | +0.478 (+1.11%) | 1,659 |
