| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | EUR | 43.45 | 43.9971 | 43 | 43.1515 | 43.1515 | -1.298 (-2.92%) | 860 |
| 20 Apr 2023 | EUR | 44.35 | 44.5516 | 44.35 | 44.45 | 44.45 | 0.0 (0.0%) | 767 |
| 19 Apr 2023 | EUR | 43.95 | 44.45 | 43.85 | 44.45 | 44.45 | +0.2 (+0.45%) | 422 |
| 18 Apr 2023 | EUR | 44.6 | 44.6 | 44.25 | 44.25 | 44.25 | +0.004 (+0.01%) | 760 |
| 17 Apr 2023 | EUR | 44.55 | 44.85 | 44.2456 | 44.2456 | 44.2456 | -0.254 (-0.57%) | 1,270 |
| 14 Apr 2023 | EUR | 44.95 | 44.95 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 251 |
| 13 Apr 2023 | EUR | 44.7 | 44.7 | 44.3 | 44.5 | 44.5 | -0.25 (-0.56%) | 963 |
| 12 Apr 2023 | EUR | 44.6 | 45.15 | 44.5 | 44.75 | 44.75 | +0.1 (+0.22%) | 354 |
| 11 Apr 2023 | EUR | 45 | 45.15 | 44.25 | 44.65 | 44.65 | -0.75 (-1.65%) | 792 |
| 6 Apr 2023 | EUR | 46.25 | 46.25 | 44.95 | 45.4 | 45.4 | -0.65 (-1.41%) | 2,446 |
| 5 Apr 2023 | EUR | 45.4 | 46.3 | 45.4 | 46.05 | 46.05 | +0.5 (+1.10%) | 600 |
| 4 Apr 2023 | EUR | 45.55 | 45.65 | 45.4 | 45.55 | 45.55 | 0.0 (0.0%) | 641 |
| 3 Apr 2023 | EUR | 45.25 | 46.35 | 45.25 | 45.55 | 45.55 | +1.1 (+2.47%) | 3,197 |
| 31 Mar 2023 | EUR | 45 | 45.0001 | 44.25 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,655 |
| 30 Mar 2023 | EUR | 45 | 45 | 44.6621 | 45 | 45 | +0.892 (+2.02%) | 1,660 |
| 29 Mar 2023 | EUR | 44.15 | 44.2231 | 44.05 | 44.1075 | 44.1075 | -0.292 (-0.66%) | 1,040 |
| 28 Mar 2023 | EUR | 44.55 | 44.55 | 44.15 | 44.4 | 44.4 | +0.2 (+0.45%) | 1,285 |
| 27 Mar 2023 | EUR | 44.15 | 45 | 44.15 | 44.2 | 44.2 | +0.202 (+0.46%) | 1,836 |
| 24 Mar 2023 | EUR | 44 | 44.1625 | 43.75 | 43.9982 | 43.9982 | -0.702 (-1.57%) | 1,842 |
| 23 Mar 2023 | EUR | 44.5 | 44.95 | 44.2 | 44.7 | 44.7 | +0.402 (+0.91%) | 903 |
| 22 Mar 2023 | EUR | 44.15 | 44.35 | 44.0689 | 44.2981 | 44.2981 | +0.398 (+0.91%) | 2,376 |
| 21 Mar 2023 | EUR | 43.275 | 43.9 | 43.275 | 43.9 | 43.9 | +0.75 (+1.74%) | 5,766 |
| 20 Mar 2023 | EUR | 42.1 | 43.3 | 41.9573 | 43.15 | 43.15 | -1.133 (-2.56%) | 374 |
| 17 Mar 2023 | EUR | 43.2 | 44.2833 | 42.95 | 44.2833 | 44.2833 | +0.133 (+0.30%) | 3,724 |
| 16 Mar 2023 | EUR | 44.35 | 44.6 | 43.775 | 44.15 | 44.15 | -0.168 (-0.38%) | 2,118 |
| 15 Mar 2023 | EUR | 44.7 | 44.7 | 43.1976 | 44.3177 | 44.3177 | -0.194 (-0.44%) | 1,370 |
| 14 Mar 2023 | EUR | 44.95 | 45.3 | 43.7 | 44.5117 | 44.5117 | +0.712 (+1.62%) | 1,825 |
| 13 Mar 2023 | EUR | 44.65 | 44.7 | 43.75 | 43.8 | 43.8 | -1.121 (-2.50%) | 3,295 |
| 10 Mar 2023 | EUR | 44.95 | 44.95 | 44.2439 | 44.9209 | 44.9209 | -0.079 (-0.18%) | 3,263 |
| 9 Mar 2023 | EUR | 46.3 | 47.4929 | 44.8 | 45 | 45 | -5.3 (-10.54%) | 4,963 |
