| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | EUR | 49.9 | 50.5051 | 49.9 | 50.3 | 50.3 | +0.8 (+1.62%) | 1,051 |
| 7 Mar 2023 | EUR | 50.4952 | 50.4952 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 18,349 |
| 6 Mar 2023 | EUR | 50.8 | 50.8 | 49.65 | 50 | 50 | -1.09 (-2.13%) | 2,581 |
| 3 Mar 2023 | EUR | 51.2 | 51.2 | 50.7 | 51.0897 | 51.0897 | +0.69 (+1.37%) | 1,910 |
| 2 Mar 2023 | EUR | 49.45 | 50.9 | 49.1 | 50.4 | 50.4 | +1.1 (+2.23%) | 997 |
| 1 Mar 2023 | EUR | 49.75 | 49.8 | 49.15 | 49.3 | 49.3 | +0.2 (+0.41%) | 291 |
| 28 Feb 2023 | EUR | 47.6 | 49.15 | 47.6 | 49.1 | 49.1 | -0.15 (-0.30%) | 837 |
| 27 Feb 2023 | EUR | 49.85 | 49.85 | 48.849 | 49.25 | 49.25 | +0.305 (+0.62%) | 961 |
| 24 Feb 2023 | EUR | 50.3 | 50.3 | 48.9451 | 48.9451 | 48.9451 | -0.864 (-1.73%) | 558 |
| 23 Feb 2023 | EUR | 50.3 | 50.4 | 49.8089 | 49.8089 | 49.8089 | +0.359 (+0.73%) | 467 |
| 22 Feb 2023 | EUR | 49.1 | 49.65 | 49.1 | 49.45 | 49.45 | -0.075 (-0.15%) | 304 |
| 21 Feb 2023 | EUR | 49.4 | 49.7 | 49.2 | 49.525 | 49.525 | -0.151 (-0.30%) | 453 |
| 20 Feb 2023 | EUR | 49.05 | 49.6762 | 49.05 | 49.6762 | 49.6762 | -0.024 (-0.05%) | 377 |
| 17 Feb 2023 | EUR | 49.05 | 49.8 | 48.95 | 49.7 | 49.7 | +0.45 (+0.91%) | 899 |
| 16 Feb 2023 | EUR | 49.15 | 49.5 | 49.15 | 49.25 | 49.25 | -0.1 (-0.20%) | 242 |
| 15 Feb 2023 | EUR | 49.05 | 49.75 | 49.05 | 49.35 | 49.35 | +0.001 (+0.0%) | 808 |
| 14 Feb 2023 | EUR | 49.8 | 49.9 | 49 | 49.3494 | 49.3494 | -0.327 (-0.66%) | 904 |
| 13 Feb 2023 | EUR | 49.65 | 49.9 | 49.2801 | 49.6764 | 49.6764 | +0.126 (+0.26%) | 1,267 |
| 10 Feb 2023 | EUR | 49.9 | 50.1 | 49.45 | 49.55 | 49.55 | -0.35 (-0.70%) | 1,626 |
| 9 Feb 2023 | EUR | 50.4 | 50.4747 | 49.7756 | 49.9 | 49.9 | +0.605 (+1.23%) | 1,893 |
| 8 Feb 2023 | EUR | 48.9 | 49.6 | 48.8 | 49.2951 | 49.2951 | +0.395 (+0.81%) | 1,264 |
| 7 Feb 2023 | EUR | 48.8 | 49.95 | 48.8 | 48.9 | 48.9 | +0.35 (+0.72%) | 2,483 |
| 6 Feb 2023 | EUR | 48.35 | 48.55 | 48.35 | 48.55 | 48.55 | -0.25 (-0.51%) | 186 |
| 3 Feb 2023 | EUR | 48.9 | 48.9 | 48.4 | 48.8 | 48.8 | +0.076 (+0.16%) | 619 |
| 2 Feb 2023 | EUR | 48.3 | 49.05 | 48.3 | 48.7241 | 48.7241 | +0.924 (+1.93%) | 1,042 |
| 1 Feb 2023 | EUR | 48.05 | 48.05 | 47.75 | 47.8 | 47.8 | -0.07 (-0.15%) | 250 |
| 31 Jan 2023 | EUR | 46.9 | 48.3 | 46.9 | 47.8698 | 47.8698 | +1.46 (+3.15%) | 4,373 |
| 30 Jan 2023 | EUR | 46.4 | 46.55 | 46.2 | 46.4095 | 46.4095 | -0.24 (-0.52%) | 2,655 |
| 27 Jan 2023 | EUR | 46.7 | 46.7 | 46.55 | 46.65 | 46.65 | +0.05 (+0.11%) | 74 |
| 26 Jan 2023 | EUR | 46.5 | 46.75 | 46.4309 | 46.6 | 46.6 | +0.9 (+1.97%) | 483 |
