| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | EUR | 46.15 | 46.5 | 45.575 | 45.7 | 45.7 | -0.9 (-1.93%) | 1,787 |
| 24 Jan 2023 | EUR | 46.75 | 46.95 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 600 |
| 23 Jan 2023 | EUR | 46.5 | 46.7 | 46.2 | 46.6 | 46.6 | +1.05 (+2.31%) | 494 |
| 20 Jan 2023 | EUR | 45.75 | 45.85 | 45.55 | 45.55 | 45.55 | -0.25 (-0.55%) | 3,824 |
| 19 Jan 2023 | EUR | 46.3 | 46.5603 | 45.798 | 45.8 | 45.8 | -1.331 (-2.82%) | 2,593 |
| 18 Jan 2023 | EUR | 46.7 | 47.45 | 46.6 | 47.1307 | 47.1307 | +0.681 (+1.47%) | 2,013 |
| 17 Jan 2023 | EUR | 46.55 | 46.55 | 45.7 | 46.45 | 46.45 | +0.368 (+0.80%) | 2,278 |
| 16 Jan 2023 | EUR | 45 | 46.85 | 45 | 46.0817 | 46.0817 | +1.282 (+2.86%) | 1,920 |
| 13 Jan 2023 | EUR | 44 | 44.8 | 43.9936 | 44.8 | 44.8 | +1.05 (+2.40%) | 948 |
| 12 Jan 2023 | EUR | 44.15 | 44.2 | 43.7481 | 43.75 | 43.75 | -0.25 (-0.57%) | 1,709 |
| 11 Jan 2023 | EUR | 43.85 | 44.15 | 43.6555 | 44 | 44 | +0.8 (+1.85%) | 1,036 |
| 10 Jan 2023 | EUR | 43.3 | 43.4 | 43.1 | 43.2 | 43.2 | +0.357 (+0.83%) | 389 |
| 9 Jan 2023 | EUR | 42.65 | 43.85 | 42.65 | 42.8425 | 42.8425 | +1.093 (+2.62%) | 1,527 |
| 6 Jan 2023 | EUR | 41.6 | 42.1 | 41.6 | 41.75 | 41.75 | -0.032 (-0.08%) | 2,006 |
| 5 Jan 2023 | EUR | 41.95 | 41.95 | 41.7 | 41.7824 | 41.7824 | -0.268 (-0.64%) | 377 |
| 4 Jan 2023 | EUR | 42.4 | 42.4 | 42.05 | 42.05 | 42.05 | -0.617 (-1.45%) | 262 |
| 3 Jan 2023 | EUR | 43.25 | 43.25 | 42.667 | 42.667 | 42.667 | +0.017 (+0.04%) | 232 |
| 2 Jan 2023 | EUR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.6 (-1.39%) | 130 |
| 30 Dec 2022 | EUR | 43.25 | 43.35 | 43.15 | 43.25 | 43.25 | +0.4 (+0.93%) | 786 |
| 29 Dec 2022 | EUR | 42.35 | 43 | 42.35 | 42.85 | 42.85 | +0.65 (+1.54%) | 336 |
| 28 Dec 2022 | EUR | 42 | 42.45 | 41.85 | 42.2 | 42.2 | +0.2 (+0.48%) | 758 |
| 27 Dec 2022 | EUR | 41.85 | 42.2 | 41.85 | 42 | 42 | -0.1 (-0.24%) | 211 |
| 23 Dec 2022 | EUR | 41.7 | 42.1 | 41.4 | 42.1 | 42.1 | +0.3 (+0.72%) | 652 |
| 22 Dec 2022 | EUR | 42.55 | 42.65 | 41.8 | 41.8 | 41.8 | -0.641 (-1.51%) | 938 |
| 21 Dec 2022 | EUR | 41.8927 | 42.75 | 41.8927 | 42.4412 | 42.4412 | +0.641 (+1.53%) | 369 |
| 20 Dec 2022 | EUR | 41.85 | 41.9 | 41.8 | 41.8 | 41.8 | -0.203 (-0.48%) | 265 |
| 19 Dec 2022 | EUR | 42.2 | 42.2 | 42.0028 | 42.0028 | 42.0028 | -0.197 (-0.47%) | 15,600 |
| 16 Dec 2022 | EUR | 42.05 | 42.7 | 42.05 | 42.2 | 42.2 | -0.1 (-0.24%) | 210 |
| 15 Dec 2022 | EUR | 42.45 | 42.55 | 42.3 | 42.3 | 42.3 | -0.3 (-0.70%) | 2,526 |
| 14 Dec 2022 | EUR | 42.4 | 42.6 | 42.4 | 42.6 | 42.6 | -1.25 (-2.85%) | 214 |
