| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | EUR | 43.15 | 43.9531 | 42.6925 | 43.85 | 43.85 | +1.55 (+3.66%) | 692 |
| 12 Dec 2022 | EUR | 42.5 | 42.8 | 42.3 | 42.3 | 42.3 | -0.117 (-0.27%) | 1,072 |
| 9 Dec 2022 | EUR | 42.65 | 42.65 | 42.2 | 42.4166 | 42.4166 | -0.383 (-0.90%) | 1,823 |
| 8 Dec 2022 | EUR | 42.25 | 42.8 | 42.1 | 42.8 | 42.8 | +1.072 (+2.57%) | 732 |
| 7 Dec 2022 | EUR | 42.35 | 42.35 | 41.7277 | 41.7277 | 41.7277 | -1.259 (-2.93%) | 829 |
| 6 Dec 2022 | EUR | 44.25 | 44.25 | 42.9863 | 42.9863 | 42.9863 | -1.564 (-3.51%) | 16,800 |
| 5 Dec 2022 | EUR | 44.35 | 44.55 | 44.0903 | 44.55 | 44.55 | -0.1 (-0.22%) | 1,510 |
| 2 Dec 2022 | EUR | 44.4 | 44.75 | 44.4 | 44.65 | 44.65 | +0.172 (+0.39%) | 141 |
| 1 Dec 2022 | EUR | 44.75 | 45 | 44.478 | 44.478 | 44.478 | +0.179 (+0.40%) | 334 |
| 30 Nov 2022 | EUR | 44.45 | 45.3 | 43.75 | 44.2991 | 44.2991 | +0.378 (+0.86%) | 2,055 |
| 29 Nov 2022 | EUR | 44.1 | 44.1 | 43.65 | 43.9209 | 43.9209 | +0.127 (+0.29%) | 407 |
| 28 Nov 2022 | EUR | 44.25 | 44.35 | 43.7936 | 43.7936 | 43.7936 | -0.606 (-1.37%) | 497 |
| 25 Nov 2022 | EUR | 44.2 | 44.55 | 44.2 | 44.4 | 44.4 | +0.5 (+1.14%) | 346 |
| 24 Nov 2022 | EUR | 43.75 | 44.45 | 43.75 | 43.9 | 43.9 | +0.15 (+0.34%) | 441 |
| 23 Nov 2022 | EUR | 43.1 | 43.75 | 43.1 | 43.75 | 43.75 | +1.659 (+3.94%) | 517 |
| 22 Nov 2022 | EUR | 41.8 | 42.75 | 41.8 | 42.0908 | 42.0908 | +0.491 (+1.18%) | 2,937 |
| 21 Nov 2022 | EUR | 42.2 | 42.3 | 41.6 | 41.6 | 41.6 | -0.941 (-2.21%) | 2,209 |
| 18 Nov 2022 | EUR | 42.1 | 42.95 | 42.1 | 42.5411 | 42.5411 | +0.491 (+1.17%) | 1,303 |
| 17 Nov 2022 | EUR | 43 | 43 | 42.05 | 42.05 | 42.05 | -0.609 (-1.43%) | 889 |
| 16 Nov 2022 | EUR | 42.9 | 42.9 | 42.65 | 42.6585 | 42.6585 | -1.012 (-2.32%) | 491 |
| 15 Nov 2022 | EUR | 43.3 | 43.75 | 43.3 | 43.6706 | 43.6706 | +0.134 (+0.31%) | 869 |
| 14 Nov 2022 | EUR | 44 | 44 | 43.3043 | 43.5367 | 43.5367 | -0.663 (-1.50%) | 674 |
| 11 Nov 2022 | EUR | 44.1 | 44.5 | 44.1 | 44.2 | 44.2 | +0.959 (+2.22%) | 57 |
| 10 Nov 2022 | EUR | 42.8 | 43.7 | 42.0442 | 43.2412 | 43.2412 | +0.891 (+2.10%) | 1,630 |
| 9 Nov 2022 | EUR | 42.55 | 42.55 | 42 | 42.35 | 42.35 | -0.47 (-1.10%) | 120 |
| 8 Nov 2022 | EUR | 42.8 | 42.8198 | 42.8 | 42.8198 | 42.8198 | +0.293 (+0.69%) | 515 |
| 7 Nov 2022 | EUR | 41.8 | 42.85 | 41.8 | 42.5266 | 42.5266 | +0.574 (+1.37%) | 784 |
| 4 Nov 2022 | EUR | 42.75 | 42.75 | 41.8 | 41.953 | 41.953 | -0.264 (-0.63%) | 258 |
| 3 Nov 2022 | EUR | 42.55 | 42.55 | 42 | 42.217 | 42.217 | -1.117 (-2.58%) | 628 |
| 2 Nov 2022 | EUR | 42.95 | 43.5 | 42.85 | 43.334 | 43.334 | +0.001 (+0.0%) | 636 |
