| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | EUR | 43.65 | 43.65 | 43.0317 | 43.3333 | 43.3333 | -0.635 (-1.44%) | 546 |
| 31 Oct 2022 | EUR | 44.2 | 44.4 | 43.35 | 43.9685 | 43.9685 | -0.627 (-1.41%) | 255 |
| 28 Oct 2022 | EUR | 44.4 | 45.0921 | 44.4 | 44.5955 | 44.5955 | -1.004 (-2.20%) | 360 |
| 27 Oct 2022 | EUR | 46 | 46 | 45.6 | 45.6 | 45.6 | -1.04 (-2.23%) | 115 |
| 26 Oct 2022 | EUR | 46.1 | 46.6397 | 46.1 | 46.6397 | 46.6397 | +1.526 (+3.38%) | 423 |
| 25 Oct 2022 | EUR | 44.85 | 45.1132 | 44.85 | 45.1132 | 45.1132 | +0.219 (+0.49%) | 156 |
| 24 Oct 2022 | EUR | 44.85 | 44.8938 | 44.85 | 44.8938 | 44.8938 | +0.694 (+1.57%) | 249 |
| 21 Oct 2022 | EUR | 43.7 | 44.35 | 43.7 | 44.2 | 44.2 | +0.45 (+1.03%) | 288 |
| 20 Oct 2022 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.129 (-2.52%) | 19 |
| 18 Oct 2022 | EUR | 45.4 | 45.4 | 44.5491 | 44.8789 | 44.8789 | -0.057 (-0.13%) | 872 |
| 17 Oct 2022 | EUR | 44.8 | 44.9357 | 44.8 | 44.9357 | 44.9357 | +0.586 (+1.32%) | 159 |
| 14 Oct 2022 | EUR | 44.1 | 45.1 | 44.1 | 44.35 | 44.35 | +0.8 (+1.84%) | 125 |
| 13 Oct 2022 | EUR | 42.8 | 43.8956 | 42.6485 | 43.55 | 43.55 | +0.8 (+1.87%) | 506 |
| 12 Oct 2022 | EUR | 42.7957 | 42.7957 | 42.75 | 42.75 | 42.75 | -0.15 (-0.35%) | 392 |
| 11 Oct 2022 | EUR | 43.35 | 43.35 | 42.45 | 42.9 | 42.9 | +0.15 (+0.35%) | 723 |
| 10 Oct 2022 | EUR | 43.35 | 43.5 | 42.75 | 42.75 | 42.75 | -0.95 (-2.17%) | 408 |
| 7 Oct 2022 | EUR | 44.4 | 44.4 | 43.55 | 43.7 | 43.7 | -1.1 (-2.46%) | 299 |
| 6 Oct 2022 | EUR | 44.65 | 44.85 | 44.45 | 44.8 | 44.8 | +0.05 (+0.11%) | 252 |
| 5 Oct 2022 | EUR | 44.85 | 45.1079 | 44.3991 | 44.75 | 44.75 | -0.55 (-1.21%) | 454 |
| 4 Oct 2022 | EUR | 44.7632 | 45.3 | 44.7632 | 45.3 | 45.3 | +1.55 (+3.54%) | 561 |
| 3 Oct 2022 | EUR | 43.15 | 43.85 | 43.15 | 43.75 | 43.75 | +0.471 (+1.09%) | 248 |
| 30 Sep 2022 | EUR | 43.4 | 44.35 | 43.2792 | 43.2792 | 43.2792 | +1.129 (+2.68%) | 382 |
| 29 Sep 2022 | EUR | 42.5 | 42.5 | 41.65 | 42.15 | 42.15 | -0.35 (-0.82%) | 295 |
| 28 Sep 2022 | EUR | 42.15 | 42.5 | 41.6091 | 42.5 | 42.5 | +0.21 (+0.50%) | 642 |
| 27 Sep 2022 | EUR | 42.35 | 42.55 | 42.29 | 42.29 | 42.29 | -1.009 (-2.33%) | 288 |
| 26 Sep 2022 | EUR | 43.15 | 43.2989 | 43 | 43.2989 | 43.2989 | +0.186 (+0.43%) | 372 |
| 23 Sep 2022 | EUR | 43.9 | 43.9 | 43 | 43.1128 | 43.1128 | -2.087 (-4.62%) | 828 |
| 22 Sep 2022 | EUR | 46.55 | 46.55 | 45.2 | 45.2 | 45.2 | -1.15 (-2.48%) | 705 |
| 21 Sep 2022 | EUR | 46.35 | 46.75 | 46.35 | 46.35 | 46.35 | +0.317 (+0.69%) | 535 |
| 20 Sep 2022 | EUR | 46.0335 | 46.0335 | 46.0335 | 46.0335 | 46.0335 | +0.034 (+0.07%) | 103 |
