| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | EUR | 44.9 | 46.25 | 44.8617 | 46 | 46 | -1.05 (-2.23%) | 653 |
| 16 Sep 2022 | EUR | 47.65 | 47.65 | 46.6 | 47.05 | 47.05 | -1.05 (-2.18%) | 1,486 |
| 15 Sep 2022 | EUR | 48.3 | 48.3 | 47.799 | 48.1 | 48.1 | +0.14 (+0.29%) | 536 |
| 14 Sep 2022 | EUR | 48.3 | 48.35 | 47.7 | 47.96 | 47.96 | -0.09 (-0.19%) | 615 |
| 13 Sep 2022 | EUR | 49.2 | 49.35 | 48.05 | 48.05 | 48.05 | -1.4 (-2.83%) | 869 |
| 12 Sep 2022 | EUR | 49 | 49.45 | 49 | 49.45 | 49.45 | +0.5 (+1.02%) | 1,255 |
| 9 Sep 2022 | EUR | 48.65 | 48.95 | 48.5 | 48.95 | 48.95 | +0.763 (+1.58%) | 520 |
| 8 Sep 2022 | EUR | 47.4 | 48.2 | 47.15 | 48.1868 | 48.1868 | +0.237 (+0.49%) | 983 |
| 7 Sep 2022 | EUR | 47.7 | 47.95 | 46.9 | 47.95 | 47.95 | +0.82 (+1.74%) | 153 |
| 6 Sep 2022 | EUR | 47.8 | 48.3 | 47.1304 | 47.1304 | 47.1304 | +0.43 (+0.92%) | 1,481 |
| 5 Sep 2022 | EUR | 47.2 | 47.2 | 46.4481 | 46.7 | 46.7 | -0.4 (-0.85%) | 3,325 |
| 2 Sep 2022 | EUR | 46.6 | 47.7 | 46.6 | 47.0996 | 47.0996 | +1.25 (+2.73%) | 4,125 |
| 1 Sep 2022 | EUR | 45.85 | 46.2 | 45.7 | 45.85 | 45.85 | -0.5 (-1.08%) | 694 |
| 31 Aug 2022 | EUR | 47 | 47 | 46.15 | 46.35 | 46.35 | -0.3 (-0.64%) | 344 |
| 30 Aug 2022 | EUR | 47.15 | 47.45 | 46.5 | 46.65 | 46.65 | -1.9 (-3.91%) | 690 |
| 26 Aug 2022 | EUR | 48.6 | 48.6 | 47.6 | 48.55 | 48.55 | -0.174 (-0.36%) | 579 |
| 25 Aug 2022 | EUR | 48.2 | 49.15 | 48.2 | 48.7245 | 48.7245 | +1.024 (+2.15%) | 937 |
| 24 Aug 2022 | EUR | 47 | 47.95 | 47 | 47.7 | 47.7 | -0.45 (-0.93%) | 1,875 |
| 23 Aug 2022 | EUR | 47.5 | 48.45 | 47.05 | 48.15 | 48.15 | -0.15 (-0.31%) | 1,049 |
| 22 Aug 2022 | EUR | 48.25 | 48.75 | 48.25 | 48.3 | 48.3 | -0.7 (-1.43%) | 956 |
| 19 Aug 2022 | EUR | 49.9 | 50.1 | 49 | 49 | 49 | -0.95 (-1.90%) | 496 |
| 18 Aug 2022 | EUR | 49.75 | 49.95 | 49.4 | 49.95 | 49.95 | -0.65 (-1.28%) | 454 |
| 17 Aug 2022 | EUR | 51.8 | 51.8 | 50.6 | 50.6 | 50.6 | +0.152 (+0.30%) | 455 |
| 16 Aug 2022 | EUR | 50.3 | 51 | 50.2 | 50.4482 | 50.4482 | -0.052 (-0.10%) | 1,426 |
| 15 Aug 2022 | EUR | 51.5 | 51.5 | 50.3 | 50.5 | 50.5 | -0.6 (-1.17%) | 1,309 |
| 12 Aug 2022 | EUR | 51 | 51.4015 | 51 | 51.1 | 51.1 | +0.2 (+0.39%) | 557 |
| 11 Aug 2022 | EUR | 51 | 51.177 | 50.9 | 50.9 | 50.9 | -0.27 (-0.53%) | 855 |
| 10 Aug 2022 | EUR | 50.8 | 51.3 | 50.8 | 51.1696 | 51.1696 | +0.62 (+1.23%) | 1,889 |
| 9 Aug 2022 | EUR | 52.8 | 52.8 | 50.3 | 50.55 | 50.55 | -1.507 (-2.89%) | 1,368 |
| 8 Aug 2022 | EUR | 52 | 52.2 | 51.7 | 52.0568 | 52.0568 | +0.398 (+0.77%) | 336 |
