| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | EUR | 51.9 | 52.1 | 51.2 | 51.6589 | 51.6589 | +0.259 (+0.50%) | 1,607 |
| 4 Aug 2022 | EUR | 51.3 | 52 | 51 | 51.4 | 51.4 | +2.151 (+4.37%) | 2,698 |
| 3 Aug 2022 | EUR | 49.75 | 49.75 | 49.2491 | 49.2491 | 49.2491 | -0.101 (-0.20%) | 372 |
| 2 Aug 2022 | EUR | 50.2 | 50.3 | 49.35 | 49.35 | 49.35 | -1.25 (-2.47%) | 922 |
| 1 Aug 2022 | EUR | 51.3 | 51.3 | 49.75 | 50.6 | 50.6 | -0.545 (-1.07%) | 810 |
| 29 Jul 2022 | EUR | 51.1 | 51.4 | 50.7 | 51.1453 | 51.1453 | +1.774 (+3.59%) | 1,583 |
| 28 Jul 2022 | EUR | 50.2 | 51 | 49.2 | 49.3718 | 49.3718 | +11.79 (+31.37%) | 59,699 |
| 27 Jul 2022 | EUR | 48.8 | 50.2 | 37.5822 | 37.5822 | 37.5822 | -11.318 (-23.14%) | 0 |
| 26 Jul 2022 | EUR | 49.25 | 49.25 | 48.5 | 48.9 | 48.9 | +0.248 (+0.51%) | 1,296 |
| 25 Jul 2022 | EUR | 48.4 | 49.15 | 48.35 | 48.6516 | 48.6516 | +0.252 (+0.52%) | 739 |
| 22 Jul 2022 | EUR | 49.05 | 49.1 | 48.35 | 48.4 | 48.4 | -0.55 (-1.12%) | 333 |
| 21 Jul 2022 | EUR | 48.55 | 49 | 48.275 | 48.95 | 48.95 | +1.05 (+2.19%) | 522 |
| 20 Jul 2022 | EUR | 46.85 | 48.3 | 46.85 | 47.9 | 47.9 | +1.74 (+3.77%) | 2,418 |
| 19 Jul 2022 | EUR | 46.15 | 46.3 | 46.15 | 46.1599 | 46.1599 | -0.09 (-0.19%) | 1,122 |
| 18 Jul 2022 | EUR | 46.35 | 46.5924 | 46.2 | 46.25 | 46.25 | +0.65 (+1.43%) | 698 |
| 15 Jul 2022 | EUR | 45.5 | 45.8 | 45.15 | 45.6 | 45.6 | +0.2 (+0.44%) | 939 |
| 14 Jul 2022 | EUR | 45.4 | 45.6 | 45.0777 | 45.4 | 45.4 | -0.15 (-0.33%) | 810 |
| 13 Jul 2022 | EUR | 45.6 | 45.9 | 45.0994 | 45.55 | 45.55 | -0.035 (-0.08%) | 607 |
| 12 Jul 2022 | EUR | 46.9 | 46.9 | 45.1475 | 45.5845 | 45.5845 | -2.966 (-6.11%) | 938 |
| 11 Jul 2022 | EUR | 49.45 | 49.6 | 48.4 | 48.55 | 48.55 | -0.206 (-0.42%) | 560 |
| 8 Jul 2022 | EUR | 48.1 | 49.45 | 48.1 | 48.7556 | 48.7556 | +0.156 (+0.32%) | 2,497 |
| 7 Jul 2022 | EUR | 48.2 | 49 | 48.2 | 48.6 | 48.6 | +1.514 (+3.22%) | 2,110 |
| 6 Jul 2022 | EUR | 47.05 | 47.45 | 46.4 | 47.0855 | 47.0855 | +1.13 (+2.46%) | 604 |
| 5 Jul 2022 | EUR | 47.25 | 47.25 | 45.45 | 45.9559 | 45.9559 | -0.894 (-1.91%) | 4,221 |
| 4 Jul 2022 | EUR | 45 | 47.05 | 45 | 46.85 | 46.85 | +3.377 (+7.77%) | 4,202 |
| 1 Jul 2022 | EUR | 43.8 | 43.8 | 43.3424 | 43.4734 | 43.4734 | -0.477 (-1.08%) | 6,859 |
| 30 Jun 2022 | EUR | 43.6 | 44.15 | 43.5993 | 43.95 | 43.95 | -0.225 (-0.51%) | 1,599 |
| 29 Jun 2022 | EUR | 44.2 | 44.3 | 43.35 | 44.175 | 44.175 | -0.825 (-1.83%) | 1,922 |
| 28 Jun 2022 | EUR | 45.35 | 45.898 | 44.95 | 45 | 45 | +0.374 (+0.84%) | 1,288 |
| 27 Jun 2022 | EUR | 44.55 | 45.0777 | 44.55 | 44.6257 | 44.6257 | -0.27 (-0.60%) | 269 |
