| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | EUR | 51.1 | 51.2 | 51.1 | 51.2 | 51.2 | 0.0 (0.0%) | 74 |
| 5 Aug 2024 | EUR | 50.9 | 51.2 | 49.65 | 51.2 | 51.2 | -1.6 (-3.03%) | 19 |
| 2 Aug 2024 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.6 (-1.12%) | 10 |
| 1 Aug 2024 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.4 (-0.74%) | 8 |
| 31 Jul 2024 | EUR | 52.7 | 53.8 | 52.7 | 53.8 | 53.8 | +0.1 (+0.19%) | 69 |
| 30 Jul 2024 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.1 (+0.19%) | 1 |
| 29 Jul 2024 | EUR | 54.3 | 54.3 | 53.6 | 53.6 | 53.6 | -0.4 (-0.74%) | 61 |
| 26 Jul 2024 | EUR | 53.9 | 54.1 | 53.9 | 54 | 54 | -0.7 (-1.28%) | 42 |
| 25 Jul 2024 | EUR | 56.4 | 56.4 | 54.6 | 54.7 | 54.7 | -1.7 (-3.01%) | 40 |
| 24 Jul 2024 | EUR | 56.5 | 56.8 | 56.4 | 56.4 | 56.4 | -1.7 (-2.93%) | 115 |
| 23 Jul 2024 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | EUR | 57.6 | 58.1 | 57.6 | 58.1 | 58.1 | +0.9 (+1.57%) | 16 |
| 19 Jul 2024 | EUR | 57.2 | 57.9 | 57.2 | 57.2 | 57.2 | -0.7 (-1.21%) | 44,008 |
| 18 Jul 2024 | EUR | 58.4 | 58.4 | 57.9 | 57.9 | 57.9 | +0.8 (+1.40%) | 24 |
| 17 Jul 2024 | EUR | 55.8 | 57.1 | 55.8 | 57.1 | 57.1 | +1.2 (+2.15%) | 56,153 |
| 16 Jul 2024 | EUR | 55.4 | 55.9 | 55.4 | 55.9 | 55.9 | -0.7 (-1.24%) | 34 |
| 15 Jul 2024 | EUR | 56 | 56.6 | 56 | 56.6 | 56.6 | -0.3 (-0.53%) | 67 |
| 12 Jul 2024 | EUR | 58.7 | 58.7 | 56.9 | 56.9 | 56.9 | -1.9 (-3.23%) | 128 |
| 11 Jul 2024 | EUR | 57.1 | 58.8 | 57.1 | 58.8 | 58.8 | +2.1 (+3.70%) | 63 |
| 10 Jul 2024 | EUR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.8 (-1.39%) | 5 |
| 9 Jul 2024 | EUR | 57.8 | 57.8 | 57.5 | 57.5 | 57.5 | +0.9 (+1.59%) | 87 |
| 8 Jul 2024 | EUR | 57.7 | 57.7 | 56.5 | 56.6 | 56.6 | -1 (-1.74%) | 186 |
| 5 Jul 2024 | EUR | 57.5 | 57.7 | 57.2 | 57.6 | 57.6 | +0.6 (+1.05%) | 240 |
| 4 Jul 2024 | EUR | 56.8 | 57 | 56.8 | 57 | 57 | +1.2 (+2.15%) | 23 |
| 3 Jul 2024 | EUR | 55.1 | 55.8 | 55.1 | 55.8 | 55.8 | +1.7 (+3.14%) | 566 |
| 2 Jul 2024 | EUR | 54 | 54.1 | 54 | 54.1 | 54.1 | -0.2 (-0.37%) | 60 |
| 1 Jul 2024 | EUR | 52.9 | 54.3 | 52.3 | 54.3 | 54.3 | +3.1 (+6.05%) | 112 |
| 28 Jun 2024 | EUR | 51.9 | 51.9 | 51.1 | 51.2 | 51.2 | -0.9 (-1.73%) | 119 |
| 27 Jun 2024 | EUR | 53.2 | 53.2 | 52.1 | 52.1 | 52.1 | -0.5 (-0.95%) | 438 |
| 26 Jun 2024 | EUR | 52.4 | 52.7 | 52.3 | 52.6 | 52.6 | -0.2 (-0.38%) | 261 |
