| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | EUR | 44.85 | 45.95 | 44.7538 | 44.8955 | 44.8955 | +0.345 (+0.78%) | 182 |
| 23 Jun 2022 | EUR | 43.9 | 44.8 | 43.9 | 44.55 | 44.55 | +0.25 (+0.56%) | 554 |
| 22 Jun 2022 | EUR | 44.45 | 44.45 | 43.6 | 44.3 | 44.3 | -0.4 (-0.89%) | 3,752 |
| 21 Jun 2022 | EUR | 43.6 | 44.9 | 43.6 | 44.7 | 44.7 | +1.7 (+3.95%) | 1,405 |
| 20 Jun 2022 | EUR | 43.5 | 43.5 | 42.95 | 43 | 43 | -0.55 (-1.26%) | 678 |
| 17 Jun 2022 | EUR | 42.9 | 44.15 | 42.9 | 43.55 | 43.55 | +1.265 (+2.99%) | 1,749 |
| 16 Jun 2022 | EUR | 42.5 | 43.1075 | 42.2853 | 42.2853 | 42.2853 | -0.965 (-2.23%) | 1,767 |
| 15 Jun 2022 | EUR | 43.1 | 43.45 | 43.0037 | 43.25 | 43.25 | +0.75 (+1.76%) | 1,641 |
| 14 Jun 2022 | EUR | 43.85 | 44.0104 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 3,201 |
| 13 Jun 2022 | EUR | 45.15 | 45.45 | 44.5 | 44.5 | 44.5 | -1.494 (-3.25%) | 15,689 |
| 10 Jun 2022 | EUR | 47.85 | 48.1 | 45.9943 | 45.9943 | 45.9943 | -2.839 (-5.81%) | 2,233 |
| 9 Jun 2022 | EUR | 48.75 | 49.2 | 48.5 | 48.8333 | 48.8333 | -0.447 (-0.91%) | 702 |
| 8 Jun 2022 | EUR | 49.45 | 49.45 | 48.85 | 49.2804 | 49.2804 | -0.218 (-0.44%) | 1,312 |
| 7 Jun 2022 | EUR | 49.3 | 49.55 | 48.95 | 49.4988 | 49.4988 | -0.351 (-0.70%) | 1,943 |
| 6 Jun 2022 | EUR | 49.95 | 50.5 | 49.7 | 49.85 | 49.85 | +0.078 (+0.16%) | 759 |
| 1 Jun 2022 | EUR | 52.8 | 53.9 | 49.15 | 49.7723 | 49.7723 | +0.122 (+0.25%) | 13,746 |
| 31 May 2022 | EUR | 52.7 | 52.7 | 49.645 | 49.65 | 49.65 | -3.35 (-6.32%) | 34,957 |
| 30 May 2022 | EUR | 54.1 | 54.36 | 52.9947 | 53 | 53 | -0.022 (-0.04%) | 4,963 |
| 27 May 2022 | EUR | 53.7 | 53.8 | 52.8 | 53.0222 | 53.0222 | -0.207 (-0.39%) | 1,129 |
| 26 May 2022 | EUR | 52.3 | 54.2691 | 52.3 | 53.2296 | 53.2296 | +1.711 (+3.32%) | 9,415 |
| 25 May 2022 | EUR | 51.5 | 52.5 | 51.5 | 51.5187 | 51.5187 | -1.235 (-2.34%) | 3,155 |
| 24 May 2022 | EUR | 51.6 | 53.1 | 51.6 | 52.7533 | 52.7533 | +0.49 (+0.94%) | 2,610 |
| 23 May 2022 | EUR | 51.6 | 52.5 | 51.6 | 52.2636 | 52.2636 | +0.87 (+1.69%) | 3,271 |
| 20 May 2022 | EUR | 51.3 | 52.4 | 50.9 | 51.3936 | 51.3936 | +0.886 (+1.75%) | 4,169 |
| 19 May 2022 | EUR | 51 | 51 | 49.3 | 50.5078 | 50.5078 | -1.217 (-2.35%) | 4,324 |
| 18 May 2022 | EUR | 51.1 | 51.9 | 50.7323 | 51.725 | 51.725 | +1.125 (+2.22%) | 2,759 |
| 17 May 2022 | EUR | 50.6 | 51.6 | 50.4 | 50.6 | 50.6 | +0.3 (+0.60%) | 1,157 |
| 16 May 2022 | EUR | 49.2 | 50.5 | 49.2 | 50.3 | 50.3 | +2.284 (+4.76%) | 964 |
| 13 May 2022 | EUR | 47.35 | 49.2049 | 47.35 | 48.0165 | 48.0165 | +2.261 (+4.94%) | 6,109 |
| 12 May 2022 | EUR | 45.2 | 45.7557 | 44.75 | 45.7557 | 45.7557 | -0.036 (-0.08%) | 1,899 |
