| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | EUR | 46.6 | 46.6 | 45.4 | 45.7917 | 45.7917 | +0.075 (+0.16%) | 1,579 |
| 10 May 2022 | EUR | 46.2 | 46.4026 | 45.4 | 45.7165 | 45.7165 | -1.679 (-3.54%) | 2,577 |
| 9 May 2022 | EUR | 48.85 | 48.85 | 47.2 | 47.3957 | 47.3957 | -1.77 (-3.60%) | 723 |
| 6 May 2022 | EUR | 50.1 | 50.1 | 48.9 | 49.1661 | 49.1661 | -1.361 (-2.69%) | 359 |
| 5 May 2022 | EUR | 51.4 | 51.6 | 50 | 50.5273 | 50.5273 | -0.067 (-0.13%) | 10,842 |
| 4 May 2022 | EUR | 51.3 | 51.3 | 49.8562 | 50.5943 | 50.5943 | -0.902 (-1.75%) | 1,290 |
| 3 May 2022 | EUR | 52.7 | 53.4 | 50.5 | 51.4965 | 51.4965 | +0.695 (+1.37%) | 2,373 |
| 29 Apr 2022 | EUR | 50 | 50.9 | 49.55 | 50.8018 | 50.8018 | +2.018 (+4.14%) | 3,693 |
| 28 Apr 2022 | EUR | 47.6 | 49.05 | 47.6 | 48.7833 | 48.7833 | +1.404 (+2.96%) | 1,674 |
| 27 Apr 2022 | EUR | 46.85 | 47.85 | 46.85 | 47.3789 | 47.3789 | +0.073 (+0.15%) | 1,914 |
| 26 Apr 2022 | EUR | 47.6 | 47.8 | 47.05 | 47.3063 | 47.3063 | -0.294 (-0.62%) | 708 |
| 25 Apr 2022 | EUR | 47.2 | 47.6583 | 46.9 | 47.6 | 47.6 | +0.056 (+0.12%) | 2,614 |
| 22 Apr 2022 | EUR | 47.35 | 47.95 | 47.25 | 47.5441 | 47.5441 | -0.68 (-1.41%) | 2,859 |
| 21 Apr 2022 | EUR | 47.3 | 48.25 | 47.3 | 48.2239 | 48.2239 | +0.624 (+1.31%) | 1,162 |
| 20 Apr 2022 | EUR | 47.55 | 47.8 | 46.7244 | 47.6 | 47.6 | +1.201 (+2.59%) | 1,060 |
| 19 Apr 2022 | EUR | 46.35 | 46.6 | 46.2 | 46.3994 | 46.3994 | +0.097 (+0.21%) | 1,114 |
| 14 Apr 2022 | EUR | 46.65 | 46.65 | 45.8964 | 46.3026 | 46.3026 | +0.5 (+1.09%) | 430 |
| 13 Apr 2022 | EUR | 45.55 | 46.182 | 44.8 | 45.8021 | 45.8021 | +0.252 (+0.55%) | 1,405 |
| 12 Apr 2022 | EUR | 45.6 | 45.6 | 45.29 | 45.55 | 45.55 | +0.113 (+0.25%) | 816 |
| 11 Apr 2022 | EUR | 45.65 | 45.85 | 45.4371 | 45.4371 | 45.4371 | +0.625 (+1.39%) | 1,633 |
| 8 Apr 2022 | EUR | 45.1 | 45.1 | 44.6 | 44.8125 | 44.8125 | +0.278 (+0.62%) | 1,559 |
| 7 Apr 2022 | EUR | 45 | 45 | 44.25 | 44.5345 | 44.5345 | +0.72 (+1.64%) | 2,539 |
| 6 Apr 2022 | EUR | 44.25 | 44.4 | 43.8148 | 43.8148 | 43.8148 | +0.015 (+0.03%) | 52,029 |
| 5 Apr 2022 | EUR | 43.95 | 44.4756 | 43.8 | 43.8 | 43.8 | -2.45 (-5.30%) | 659 |
| 4 Apr 2022 | EUR | 46.2 | 46.5 | 46.2 | 46.25 | 46.25 | +1.27 (+2.82%) | 1,040 |
| 1 Apr 2022 | EUR | 45.3 | 45.3 | 44.9795 | 44.9795 | 44.9795 | -1.02 (-2.22%) | 1,011 |
| 31 Mar 2022 | EUR | 45.9 | 46 | 45.9 | 46 | 46 | +0.8 (+1.77%) | 653 |
| 30 Mar 2022 | EUR | 45.3 | 45.8729 | 45.2 | 45.2 | 45.2 | -0.2 (-0.44%) | 929 |
| 29 Mar 2022 | EUR | 45.6 | 46.4 | 45.4 | 45.4 | 45.4 | +0.7 (+1.57%) | 2,040 |
| 28 Mar 2022 | EUR | 44.8 | 45.4 | 44.7 | 44.7 | 44.7 | -0.3 (-0.67%) | 1,577 |
