| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | EUR | 46.1 | 46.1 | 44.9981 | 45 | 45 | +0.043 (+0.09%) | 652 |
| 24 Mar 2022 | EUR | 44.8 | 45.1 | 44.4 | 44.9574 | 44.9574 | -1.043 (-2.27%) | 1,427 |
| 23 Mar 2022 | EUR | 45.8 | 46 | 44.4 | 46 | 46 | +0.902 (+2.00%) | 1,931 |
| 22 Mar 2022 | EUR | 45 | 45.0983 | 44.2683 | 45.0983 | 45.0983 | +0.398 (+0.89%) | 1,696 |
| 21 Mar 2022 | EUR | 43.9 | 44.7 | 43.7 | 44.7 | 44.7 | +2.5 (+5.92%) | 615 |
| 18 Mar 2022 | EUR | 43.2 | 43.5 | 41.9 | 42.2 | 42.2 | -0.9 (-2.09%) | 1,353 |
| 17 Mar 2022 | EUR | 45.2 | 45.2 | 43.0983 | 43.1 | 43.1 | -1.7 (-3.79%) | 4,473 |
| 16 Mar 2022 | EUR | 45.2 | 45.4215 | 44.7 | 44.8 | 44.8 | +1.9 (+4.43%) | 3,035 |
| 15 Mar 2022 | EUR | 42.5 | 43.4 | 41 | 42.9 | 42.9 | -2.4 (-5.30%) | 5,415 |
| 14 Mar 2022 | EUR | 45.9 | 46.5013 | 45.3 | 45.3 | 45.3 | -0.5 (-1.09%) | 929 |
| 11 Mar 2022 | EUR | 47.3 | 47.3 | 45.798 | 45.8 | 45.8 | -1.1 (-2.35%) | 2,819 |
| 10 Mar 2022 | EUR | 45.3 | 46.9 | 45.3 | 46.9 | 46.9 | +1.6 (+3.53%) | 2,481 |
| 9 Mar 2022 | EUR | 45.3 | 46.1 | 45.2 | 45.3 | 45.3 | +1.9 (+4.38%) | 1,662 |
| 8 Mar 2022 | EUR | 44.3 | 44.3 | 43.3983 | 43.4 | 43.4 | -0.4 (-0.91%) | 3,215 |
| 7 Mar 2022 | EUR | 39.9 | 43.8 | 39.3 | 43.8 | 43.8 | +3.254 (+8.02%) | 5,670 |
| 4 Mar 2022 | EUR | 42.3 | 42.3 | 40.4 | 40.5463 | 40.5463 | -3.054 (-7.00%) | 2,166 |
| 3 Mar 2022 | EUR | 44.7 | 44.7078 | 42.2 | 43.6 | 43.6 | -0.535 (-1.21%) | 719 |
| 2 Mar 2022 | EUR | 44 | 45 | 43.6 | 44.1352 | 44.1352 | +0.018 (+0.04%) | 531 |
| 1 Mar 2022 | EUR | 43.9 | 44.5078 | 43.8087 | 44.117 | 44.117 | +0.817 (+1.89%) | 587 |
| 28 Feb 2022 | EUR | 43.6 | 43.7 | 42.8 | 43.3 | 43.3 | -0.349 (-0.80%) | 864 |
| 25 Feb 2022 | EUR | 43.3 | 44.5 | 43.3 | 43.6489 | 43.6489 | +1.949 (+4.67%) | 236 |
| 24 Feb 2022 | EUR | 42.5 | 42.8947 | 41.2 | 41.7 | 41.7 | -2.598 (-5.86%) | 1,611 |
| 23 Feb 2022 | EUR | 45.1 | 45.1 | 44.2 | 44.298 | 44.298 | -0.175 (-0.39%) | 22,587 |
| 22 Feb 2022 | EUR | 44.1 | 45 | 43.8758 | 44.473 | 44.473 | +0.089 (+0.20%) | 1,295 |
| 21 Feb 2022 | EUR | 45.7 | 45.7 | 43.7 | 44.3835 | 44.3835 | -3.116 (-6.56%) | 1,538 |
| 18 Feb 2022 | EUR | 48 | 48.0697 | 47.5 | 47.5 | 47.5 | -1.432 (-2.93%) | 698 |
| 17 Feb 2022 | EUR | 48.2 | 48.9324 | 48.1 | 48.9324 | 48.9324 | +1.332 (+2.80%) | 2,093 |
| 16 Feb 2022 | EUR | 48.9 | 49.2 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 343 |
| 15 Feb 2022 | EUR | 48.5 | 49 | 48.5 | 49 | 49 | +0.698 (+1.44%) | 1,253 |
| 14 Feb 2022 | EUR | 47.8 | 48.3024 | 47.7486 | 48.3024 | 48.3024 | -1.189 (-2.40%) | 1,892 |
