| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | EUR | 49.5 | 49.8 | 49.4 | 49.4913 | 49.4913 | -0.166 (-0.33%) | 708 |
| 10 Feb 2022 | EUR | 49.6 | 49.9 | 49.4 | 49.6575 | 49.6575 | -0.17 (-0.34%) | 1,489 |
| 9 Feb 2022 | EUR | 49 | 49.8276 | 49 | 49.8276 | 49.8276 | +1.828 (+3.81%) | 2,450 |
| 8 Feb 2022 | EUR | 47.7 | 48 | 47.5 | 48 | 48 | 0.0 (0.0%) | 2,925 |
| 7 Feb 2022 | EUR | 48.1 | 48.1 | 47.9117 | 48 | 48 | -1.4 (-2.83%) | 2,252 |
| 4 Feb 2022 | EUR | 49.9 | 49.9 | 48.8 | 49.4 | 49.4 | -0.2 (-0.40%) | 495 |
| 3 Feb 2022 | EUR | 49.9 | 50.2 | 49 | 49.6 | 49.6 | -0.2 (-0.40%) | 1,858 |
| 2 Feb 2022 | EUR | 50.4 | 50.6 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 336 |
| 1 Feb 2022 | EUR | 49.1 | 50.6 | 49.1 | 49.8 | 49.8 | +1.3 (+2.68%) | 2,225 |
| 31 Jan 2022 | EUR | 48.8 | 49.4 | 48.0339 | 48.5 | 48.5 | -0.348 (-0.71%) | 2,332 |
| 28 Jan 2022 | EUR | 48.4 | 49 | 48.1 | 48.848 | 48.848 | -0.118 (-0.24%) | 595 |
| 27 Jan 2022 | EUR | 48.3 | 48.9659 | 48.3 | 48.9659 | 48.9659 | -0.447 (-0.90%) | 1,386 |
| 26 Jan 2022 | EUR | 49.6 | 49.6 | 49.2993 | 49.413 | 49.413 | +1.213 (+2.52%) | 544 |
| 25 Jan 2022 | EUR | 48 | 48.5 | 47.6 | 48.2 | 48.2 | +1.2 (+2.55%) | 1,537 |
| 24 Jan 2022 | EUR | 47.6 | 47.7 | 46.5 | 47 | 47 | -3.2 (-6.37%) | 2,078 |
| 21 Jan 2022 | EUR | 51.2 | 51.6 | 50.2 | 50.2 | 50.2 | -1.6 (-3.09%) | 973 |
| 20 Jan 2022 | EUR | 51.2 | 51.8 | 51.2 | 51.8 | 51.8 | +2.3 (+4.65%) | 542 |
| 19 Jan 2022 | EUR | 49.6 | 49.6 | 49.4913 | 49.5 | 49.5 | -1.106 (-2.19%) | 444 |
| 18 Jan 2022 | EUR | 52.8 | 52.8 | 50.6 | 50.6063 | 50.6063 | -0.791 (-1.54%) | 1,010 |
| 17 Jan 2022 | EUR | 50.6 | 52.4 | 50.6 | 51.3972 | 51.3972 | +0.997 (+1.98%) | 544 |
| 14 Jan 2022 | EUR | 51.6 | 51.6 | 50.4 | 50.4 | 50.4 | -1.6 (-3.08%) | 1,332 |
| 13 Jan 2022 | EUR | 52.2 | 52.2091 | 51.8 | 52 | 52 | +0.701 (+1.37%) | 301 |
| 12 Jan 2022 | EUR | 51.8 | 51.8 | 51.2993 | 51.2993 | 51.2993 | +0.216 (+0.42%) | 478 |
| 11 Jan 2022 | EUR | 50.6 | 51.4 | 50.6 | 51.0833 | 51.0833 | +1.475 (+2.97%) | 1,037 |
| 10 Jan 2022 | EUR | 51.8 | 51.8 | 49.6 | 49.6087 | 49.6087 | -2.391 (-4.60%) | 350 |
| 7 Jan 2022 | EUR | 51.2 | 52 | 51.2 | 52 | 52 | +0.229 (+0.44%) | 115 |
| 6 Jan 2022 | EUR | 52.2 | 52.2 | 51.2 | 51.771 | 51.771 | -1.695 (-3.17%) | 1,040 |
| 5 Jan 2022 | EUR | 53.8 | 54 | 53.2 | 53.4656 | 53.4656 | -0.105 (-0.20%) | 974 |
| 4 Jan 2022 | EUR | 53.0093 | 53.5709 | 53.0093 | 53.5709 | 53.5709 | +0.971 (+1.85%) | 340 |
| 3 Jan 2022 | EUR | 54 | 54 | 52.6 | 52.6 | 52.6 | -1.2 (-2.23%) | 270 |
