| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.391 (+0.73%) | 176 |
| 30 Dec 2021 | EUR | 53 | 53.4093 | 53 | 53.4093 | 53.4093 | +0.409 (+0.77%) | 201 |
| 29 Dec 2021 | EUR | 52.4 | 53.4 | 52.4 | 53 | 53 | +0.8 (+1.53%) | 859 |
| 28 Dec 2021 | EUR | 51.8 | 52.2 | 51.8 | 52.2 | 52.2 | +0.8 (+1.56%) | 392 |
| 27 Dec 2021 | EUR | 51.8 | 51.8 | 51.3936 | 51.4 | 51.4 | -0.4 (-0.77%) | 265 |
| 24 Dec 2021 | EUR | 52.2 | 52.2 | 51.8 | 51.8 | 51.8 | -0.2 (-0.38%) | 91 |
| 23 Dec 2021 | EUR | 52.2 | 52.4029 | 51.9285 | 52 | 52 | +0.8 (+1.56%) | 1,087 |
| 22 Dec 2021 | EUR | 50.2 | 51.4 | 49.8 | 51.2 | 51.2 | +0.526 (+1.04%) | 563 |
| 21 Dec 2021 | EUR | 50.813 | 50.813 | 50.6738 | 50.6738 | 50.6738 | -0.062 (-0.12%) | 1,618 |
| 20 Dec 2021 | EUR | 50.4 | 51 | 50.4 | 50.7355 | 50.7355 | -0.265 (-0.52%) | 1,939 |
| 17 Dec 2021 | EUR | 50.6 | 51 | 50.6 | 51 | 51 | -1 (-1.92%) | 1,806 |
| 16 Dec 2021 | EUR | 53.4 | 53.4 | 51.9935 | 52 | 52 | -0.6 (-1.14%) | 909 |
| 15 Dec 2021 | EUR | 53 | 53.2 | 51.8 | 52.6 | 52.6 | 0.0 (0.0%) | 206 |
| 14 Dec 2021 | EUR | 53.6 | 53.6 | 52.6 | 52.6 | 52.6 | -1.8 (-3.31%) | 215 |
| 13 Dec 2021 | EUR | 55.4 | 55.6 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 795 |
| 10 Dec 2021 | EUR | 54 | 54 | 54 | 54 | 54 | -0.351 (-0.65%) | 630 |
| 9 Dec 2021 | EUR | 54.4 | 54.4 | 53.6 | 54.3507 | 54.3507 | +0.341 (+0.63%) | 805 |
| 8 Dec 2021 | EUR | 54.2 | 54.2 | 53.8 | 54.0095 | 54.0095 | -0.049 (-0.09%) | 920 |
| 7 Dec 2021 | EUR | 55 | 55 | 53.8 | 54.058 | 54.058 | +4.458 (+8.99%) | 2,581 |
| 6 Dec 2021 | EUR | 49.3 | 49.6 | 49.3 | 49.6 | 49.6 | -1.613 (-3.15%) | 395 |
| 3 Dec 2021 | EUR | 51.4 | 52.4 | 50.2 | 51.2131 | 51.2131 | -0.187 (-0.36%) | 284 |
| 2 Dec 2021 | EUR | 50.8504 | 51.4 | 50.8504 | 51.4 | 51.4 | +0.4 (+0.78%) | 583 |
| 1 Dec 2021 | EUR | 51 | 51 | 51 | 51 | 51 | +0.921 (+1.84%) | 18 |
| 30 Nov 2021 | EUR | 50.4 | 51.2 | 50 | 50.0785 | 50.0785 | -0.322 (-0.64%) | 547 |
| 29 Nov 2021 | EUR | 50.2 | 50.4 | 50.2 | 50.4 | 50.4 | +1.028 (+2.08%) | 69 |
| 26 Nov 2021 | EUR | 49.6 | 49.6 | 49.2 | 49.3722 | 49.3722 | -1.028 (-2.04%) | 870 |
| 25 Nov 2021 | EUR | 49.3 | 51 | 49.3 | 50.4 | 50.4 | +1.4 (+2.86%) | 408 |
| 24 Nov 2021 | EUR | 48.1 | 49.3 | 48 | 49 | 49 | -0.013 (-0.03%) | 258 |
| 23 Nov 2021 | EUR | 47.3 | 49.0129 | 47.3 | 49.0129 | 49.0129 | -1.187 (-2.36%) | 788 |
| 22 Nov 2021 | EUR | 50.6 | 51.6 | 50.2 | 50.2 | 50.2 | +0.5 (+1.01%) | 692 |
