| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | EUR | 51.2 | 51.2 | 49.7 | 49.7 | 49.7 | -0.9 (-1.78%) | 661 |
| 18 Nov 2021 | EUR | 51 | 51.2 | 50.4 | 50.6 | 50.6 | -0.151 (-0.30%) | 512 |
| 17 Nov 2021 | EUR | 51 | 51 | 50.7509 | 50.7509 | 50.7509 | +1.992 (+4.08%) | 550 |
| 16 Nov 2021 | EUR | 49.7 | 49.7 | 48.7591 | 48.7591 | 48.7591 | +0.091 (+0.19%) | 150 |
| 12 Nov 2021 | EUR | 48.6 | 49.4754 | 48.6 | 48.6679 | 48.6679 | +0.268 (+0.55%) | 7,340 |
| 11 Nov 2021 | EUR | 48.1 | 48.5 | 48.1 | 48.4 | 48.4 | +0.484 (+1.01%) | 249 |
| 10 Nov 2021 | EUR | 48.1 | 48.1 | 47.9 | 47.916 | 47.916 | +0.408 (+0.86%) | 3,322 |
| 9 Nov 2021 | EUR | 47.8 | 48.2 | 47.4 | 47.5083 | 47.5083 | -0.69 (-1.43%) | 1,483 |
| 8 Nov 2021 | EUR | 48.7 | 48.7 | 48 | 48.1982 | 48.1982 | +0.079 (+0.16%) | 2,074 |
| 5 Nov 2021 | EUR | 48 | 48.1194 | 48 | 48.1194 | 48.1194 | +0.019 (+0.04%) | 333 |
| 4 Nov 2021 | EUR | 48.9 | 48.9 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 171 |
| 3 Nov 2021 | EUR | 48.7 | 49.5 | 48.7 | 49 | 49 | +0.9 (+1.87%) | 17,657 |
| 2 Nov 2021 | EUR | 47.8 | 48.2 | 47.8 | 48.1 | 48.1 | +1.319 (+2.82%) | 22 |
| 1 Nov 2021 | EUR | 46.5 | 46.7809 | 46.5 | 46.7809 | 46.7809 | -0.362 (-0.77%) | 128 |
| 29 Oct 2021 | EUR | 47.7 | 47.7 | 46.6 | 47.1428 | 47.1428 | -1.259 (-2.60%) | 1,069 |
| 26 Oct 2021 | EUR | 48.8 | 48.8 | 48.4017 | 48.4017 | 48.4017 | -0.784 (-1.59%) | 116 |
| 22 Oct 2021 | EUR | 49.2 | 49.9 | 49.1 | 49.1856 | 49.1856 | -0.197 (-0.40%) | 991 |
| 21 Oct 2021 | EUR | 49.3828 | 49.3828 | 49.3828 | 49.3828 | 49.3828 | -0.817 (-1.63%) | 178 |
| 20 Oct 2021 | EUR | 51 | 51 | 50.2 | 50.2 | 50.2 | +0.5 (+1.01%) | 2,320 |
| 19 Oct 2021 | EUR | 49.4 | 49.7 | 49.4 | 49.7 | 49.7 | +1.154 (+2.38%) | 480 |
| 18 Oct 2021 | EUR | 49 | 49 | 48.2 | 48.5464 | 48.5464 | +0.049 (+0.10%) | 10,426 |
| 15 Oct 2021 | EUR | 48.4973 | 48.4973 | 48.4973 | 48.4973 | 48.4973 | +1.276 (+2.70%) | 2 |
| 14 Oct 2021 | EUR | 47.3 | 47.4 | 47.2215 | 47.2215 | 47.2215 | +0.421 (+0.90%) | 647 |
| 13 Oct 2021 | EUR | 45.7 | 47 | 45.7 | 46.8 | 46.8 | +1.35 (+2.97%) | 4,758 |
| 12 Oct 2021 | EUR | 45.3 | 45.4499 | 45.3 | 45.4499 | 45.4499 | -0.658 (-1.43%) | 642 |
| 11 Oct 2021 | EUR | 46.1 | 46.1078 | 46.1 | 46.1078 | 46.1078 | +0.929 (+2.06%) | 1,482 |
| 8 Oct 2021 | EUR | 45.3 | 45.3 | 44.9 | 45.1784 | 45.1784 | -0.92 (-2.00%) | 1,330 |
| 7 Oct 2021 | EUR | 45.6 | 46.1289 | 45.6 | 46.0985 | 46.0985 | +0.255 (+0.56%) | 1,142 |
| 6 Oct 2021 | EUR | 46.85 | 46.85 | 45.4981 | 45.8432 | 45.8432 | -1.057 (-2.25%) | 12,383 |
| 5 Oct 2021 | EUR | 45.6 | 47.1 | 45.55 | 46.9 | 46.9 | +1.048 (+2.29%) | 728 |
