| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | EUR | 46 | 46.1 | 45.4979 | 45.8519 | 45.8519 | +0.854 (+1.90%) | 988 |
| 1 Oct 2021 | EUR | 45.3 | 45.8 | 44.9984 | 44.9984 | 44.9984 | -0.756 (-1.65%) | 400 |
| 30 Sep 2021 | EUR | 46.1839 | 46.3081 | 45.598 | 45.7545 | 45.7545 | -0.444 (-0.96%) | 1,949 |
| 29 Sep 2021 | EUR | 45.1 | 46.1984 | 44.9979 | 46.1984 | 46.1984 | -0.186 (-0.40%) | 905 |
| 28 Sep 2021 | EUR | 46.5 | 46.5 | 45.9979 | 46.3841 | 46.3841 | -0.416 (-0.89%) | 1,054 |
| 27 Sep 2021 | EUR | 47.4994 | 47.9 | 46.8 | 46.8 | 46.8 | -1.3 (-2.70%) | 1,519 |
| 24 Sep 2021 | EUR | 48.6 | 48.6 | 48 | 48.1 | 48.1 | -0.274 (-0.57%) | 320 |
| 23 Sep 2021 | EUR | 47.8 | 48.8 | 47.8 | 48.3735 | 48.3735 | +1.474 (+3.14%) | 1,033 |
| 22 Sep 2021 | EUR | 46.5 | 46.9 | 46.5 | 46.9 | 46.9 | +0.902 (+1.96%) | 308 |
| 21 Sep 2021 | EUR | 45.6 | 45.9981 | 45.1484 | 45.9981 | 45.9981 | +0.898 (+1.99%) | 216 |
| 20 Sep 2021 | EUR | 45.6 | 45.6 | 45 | 45.1 | 45.1 | -0.998 (-2.17%) | 213 |
| 17 Sep 2021 | EUR | 46.5 | 46.5 | 46.0084 | 46.0982 | 46.0982 | -0.402 (-0.86%) | 1,157 |
| 16 Sep 2021 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.112 (+0.24%) | 31 |
| 14 Sep 2021 | EUR | 46.5 | 46.5 | 46.3885 | 46.3885 | 46.3885 | +0.094 (+0.20%) | 465 |
| 13 Sep 2021 | EUR | 46.4 | 46.5 | 46.2 | 46.2942 | 46.2942 | -0.152 (-0.33%) | 917 |
| 10 Sep 2021 | EUR | 46.45 | 46.5 | 46.4461 | 46.4461 | 46.4461 | +1.351 (+2.99%) | 1,373 |
| 9 Sep 2021 | EUR | 45.0955 | 45.0955 | 45.0955 | 45.0955 | 45.0955 | -0.405 (-0.89%) | 134 |
| 8 Sep 2021 | EUR | 45 | 45.6 | 44.7 | 45.5 | 45.5 | -0.103 (-0.23%) | 417 |
| 7 Sep 2021 | EUR | 44.4 | 45.6027 | 43.9 | 45.6027 | 45.6027 | -0.397 (-0.86%) | 1,003 |
| 3 Sep 2021 | EUR | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 80 |
| 1 Sep 2021 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 98 |
| 30 Aug 2021 | EUR | 47 | 47 | 46.7 | 47 | 47 | +0.6 (+1.29%) | 50 |
| 27 Aug 2021 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.255 (+2.78%) | 30 |
| 25 Aug 2021 | EUR | 44 | 45.7 | 44 | 45.1452 | 45.1452 | +1.145 (+2.60%) | 1,818 |
| 23 Aug 2021 | EUR | 44.1 | 44.1 | 44 | 44 | 44 | +0.248 (+0.57%) | 410 |
| 20 Aug 2021 | EUR | 43.7 | 44.1 | 43.7 | 43.7515 | 43.7515 | -0.449 (-1.01%) | 966 |
| 17 Aug 2021 | EUR | 43.5 | 44.4 | 43.5 | 44.2 | 44.2 | +0.4 (+0.91%) | 594 |
| 16 Aug 2021 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 65 |
| 13 Aug 2021 | EUR | 44 | 44 | 43.9 | 44 | 44 | 0.0 (0.0%) | 133 |
| 12 Aug 2021 | EUR | 44 | 44 | 44 | 44 | 44 | +0.2 (+0.46%) | 328 |
