| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | EUR | 44 | 44 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 2,200 |
| 10 Aug 2021 | EUR | 43.8 | 44 | 43.8 | 44 | 44 | +0.2 (+0.46%) | 42 |
| 9 Aug 2021 | EUR | 43.1 | 43.8 | 43.1 | 43.8 | 43.8 | +0.804 (+1.87%) | 339 |
| 6 Aug 2021 | EUR | 43.6 | 43.6 | 42.9957 | 42.9957 | 42.9957 | -0.804 (-1.84%) | 981 |
| 5 Aug 2021 | EUR | 44 | 44.6 | 43.8 | 43.8 | 43.8 | +0.5 (+1.15%) | 269 |
| 4 Aug 2021 | EUR | 42.8 | 43.3 | 42.8 | 43.3 | 43.3 | +1.975 (+4.78%) | 96 |
| 3 Aug 2021 | EUR | 41.3251 | 41.3251 | 41.3251 | 41.3251 | 41.3251 | -0.473 (-1.13%) | 1,000 |
| 2 Aug 2021 | EUR | 42.2 | 42.2019 | 41.7981 | 41.7981 | 41.7981 | -0.202 (-0.48%) | 578 |
| 30 Jul 2021 | EUR | 42.4 | 42.4 | 42 | 42 | 42 | +0.052 (+0.12%) | 198 |
| 29 Jul 2021 | EUR | 41.7981 | 41.9977 | 41.7981 | 41.9481 | 41.9481 | -0.052 (-0.12%) | 187 |
| 28 Jul 2021 | EUR | 41.6 | 42 | 41.6 | 42 | 42 | +0.7 (+1.69%) | 144 |
| 27 Jul 2021 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -1.3 (-3.05%) | 83 |
| 26 Jul 2021 | EUR | 42.8 | 42.8 | 42.6 | 42.6 | 42.6 | +0.857 (+2.05%) | 153 |
| 23 Jul 2021 | EUR | 41.7 | 42 | 41.7 | 41.7429 | 41.7429 | +0.541 (+1.31%) | 3,196 |
| 22 Jul 2021 | EUR | 41.7 | 41.7 | 41.2021 | 41.2021 | 41.2021 | -0.377 (-0.91%) | 448 |
| 21 Jul 2021 | EUR | 41.5 | 41.9 | 41.5 | 41.5788 | 41.5788 | +0.972 (+2.39%) | 548 |
| 20 Jul 2021 | EUR | 40 | 41.2 | 40 | 40.6071 | 40.6071 | +0.907 (+2.28%) | 337 |
| 16 Jul 2021 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.907 (-2.23%) | 29 |
| 15 Jul 2021 | EUR | 41.4 | 41.4 | 40.6071 | 40.6071 | 40.6071 | -0.893 (-2.15%) | 111 |
| 14 Jul 2021 | EUR | 41.7 | 41.7 | 41.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 29 |
| 13 Jul 2021 | EUR | 40.6 | 40.7 | 40.6 | 40.7 | 40.7 | -0.2 (-0.49%) | 68 |
| 12 Jul 2021 | EUR | 41.3 | 41.3 | 40.9 | 40.9 | 40.9 | -0.7 (-1.68%) | 230 |
| 9 Jul 2021 | EUR | 41.8111 | 41.8111 | 41.6 | 41.6 | 41.6 | -0.9 (-2.12%) | 1,040 |
| 8 Jul 2021 | EUR | 43.7 | 43.7 | 42.5 | 42.5 | 42.5 | -1.2 (-2.75%) | 1,190 |
| 7 Jul 2021 | EUR | 43.9 | 43.9 | 43.7 | 43.7 | 43.7 | +0.2 (+0.46%) | 169 |
| 6 Jul 2021 | EUR | 43.6 | 43.6 | 43.5 | 43.5 | 43.5 | +0.7 (+1.64%) | 4 |
| 5 Jul 2021 | EUR | 42.5 | 43 | 42.5 | 42.8 | 42.8 | +0.9 (+2.15%) | 181 |
| 2 Jul 2021 | EUR | 41.6 | 41.9 | 41.6 | 41.9 | 41.9 | +1.9 (+4.75%) | 77 |
| 30 Jun 2021 | EUR | 40 | 40 | 40 | 40 | 40 | -0.207 (-0.51%) | 1 |
| 29 Jun 2021 | EUR | 40 | 40.207 | 39.9 | 40.207 | 40.207 | +0.607 (+1.53%) | 78 |
