| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | EUR | 40 | 40 | 39.6 | 39.6 | 39.6 | -0.6 (-1.49%) | 2,506 |
| 25 Jun 2021 | EUR | 40.6 | 40.6 | 40.2 | 40.2 | 40.2 | -0.398 (-0.98%) | 250 |
| 24 Jun 2021 | EUR | 40.6071 | 40.6071 | 40.498 | 40.5982 | 40.5982 | +0.398 (+0.99%) | 775 |
| 23 Jun 2021 | EUR | 39.9 | 40.4 | 39.8718 | 40.2 | 40.2 | +0.4 (+1.01%) | 2,297 |
| 22 Jun 2021 | EUR | 39.2 | 39.8 | 39.2 | 39.8 | 39.8 | +0.702 (+1.80%) | 236 |
| 21 Jun 2021 | EUR | 39.3 | 39.3 | 38.9 | 39.098 | 39.098 | -0.102 (-0.26%) | 2,023 |
| 18 Jun 2021 | EUR | 39.5 | 39.6 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 447 |
| 17 Jun 2021 | EUR | 39 | 39 | 39 | 39 | 39 | -1.198 (-2.98%) | 130 |
| 16 Jun 2021 | EUR | 40.15 | 40.2747 | 40.15 | 40.1978 | 40.1978 | -0.7 (-1.71%) | 4,265 |
| 15 Jun 2021 | EUR | 40.6 | 40.9 | 40.6 | 40.8979 | 40.8979 | +0.998 (+2.50%) | 16,325 |
| 14 Jun 2021 | EUR | 40.9 | 40.9 | 39.9 | 39.9 | 39.9 | -1.2 (-2.92%) | 622 |
| 11 Jun 2021 | EUR | 41.3 | 41.4 | 41.0886 | 41.1 | 41.1 | +0.577 (+1.42%) | 3,585 |
| 10 Jun 2021 | EUR | 40.7 | 40.7 | 40.5229 | 40.5229 | 40.5229 | -0.077 (-0.19%) | 64 |
| 9 Jun 2021 | EUR | 40.5 | 40.7 | 40.5 | 40.6 | 40.6 | +0.2 (+0.50%) | 142 |
| 8 Jun 2021 | EUR | 40 | 40.4 | 39.9 | 40.4 | 40.4 | +0.424 (+1.06%) | 974 |
| 7 Jun 2021 | EUR | 39.8 | 40.2 | 39.6 | 39.9758 | 39.9758 | +1.084 (+2.79%) | 1,741 |
| 4 Jun 2021 | EUR | 38.5 | 39.4 | 38.5 | 38.8921 | 38.8921 | +0.692 (+1.81%) | 1,424 |
| 3 Jun 2021 | EUR | 37.9 | 38.2 | 37.9 | 38.2 | 38.2 | +0.4 (+1.06%) | 198 |
| 2 Jun 2021 | EUR | 37.8 | 38.2 | 37.5 | 37.8 | 37.8 | -0.235 (-0.62%) | 669 |
| 1 Jun 2021 | EUR | 37.9 | 38.2 | 37.8 | 38.0352 | 38.0352 | +0.315 (+0.83%) | 1,290 |
| 28 May 2021 | EUR | 37.8 | 38 | 37.7 | 37.7205 | 37.7205 | +0.221 (+0.59%) | 576 |
| 27 May 2021 | EUR | 37.6 | 37.6 | 37.2 | 37.5 | 37.5 | -0.556 (-1.46%) | 507 |
| 26 May 2021 | EUR | 38.0558 | 38.0558 | 38.0558 | 38.0558 | 38.0558 | +0.156 (+0.41%) | 226 |
| 25 May 2021 | EUR | 37.8 | 37.9 | 37.8 | 37.9 | 37.9 | -0.207 (-0.54%) | 387 |
| 24 May 2021 | EUR | 38.1067 | 38.1067 | 38.1067 | 38.1067 | 38.1067 | +0.007 (+0.02%) | 52 |
| 21 May 2021 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.007 (-0.02%) | 205 |
| 20 May 2021 | EUR | 38 | 38.1067 | 38 | 38.1067 | 38.1067 | +0.113 (+0.30%) | 259 |
| 19 May 2021 | EUR | 37.9934 | 37.9934 | 37.9934 | 37.9934 | 37.9934 | +0.287 (+0.76%) | 30 |
| 17 May 2021 | EUR | 37.9 | 37.9 | 37.7066 | 37.7066 | 37.7066 | +0.007 (+0.02%) | 48 |
| 14 May 2021 | EUR | 36.9 | 37.7 | 36.9 | 37.7 | 37.7 | +1.396 (+3.85%) | 213 |
