| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | EUR | 36.1063 | 36.1063 | 36.1063 | 36.1063 | 36.1063 | -0.068 (-0.19%) | 70 |
| 11 May 2021 | EUR | 36 | 36.1747 | 36 | 36.1747 | 36.1747 | -1.558 (-4.13%) | 198 |
| 10 May 2021 | EUR | 37.808 | 37.808 | 37.7332 | 37.7332 | 37.7332 | +0.36 (+0.96%) | 965 |
| 7 May 2021 | EUR | 37.5 | 37.5 | 37.3729 | 37.3729 | 37.3729 | -0.427 (-1.13%) | 277 |
| 6 May 2021 | EUR | 37.9 | 38 | 37.8 | 37.8 | 37.8 | +0.3 (+0.80%) | 1,284 |
| 4 May 2021 | EUR | 37.7 | 37.7 | 37.5 | 37.5 | 37.5 | -0.932 (-2.43%) | 161 |
| 29 Apr 2021 | EUR | 38.6 | 38.6 | 38.1883 | 38.4325 | 38.4325 | +0.202 (+0.53%) | 601 |
| 28 Apr 2021 | EUR | 40.3 | 40.3 | 37.9 | 38.2301 | 38.2301 | +2.23 (+6.19%) | 1,346 |
| 27 Apr 2021 | EUR | 36.1 | 36.1 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 206 |
| 26 Apr 2021 | EUR | 36.3 | 36.3 | 36.2 | 36.3 | 36.3 | +0.327 (+0.91%) | 92 |
| 23 Apr 2021 | EUR | 36.1 | 36.1 | 35.9732 | 35.9732 | 35.9732 | -0.125 (-0.35%) | 355 |
| 22 Apr 2021 | EUR | 35.6 | 36.0983 | 35.6 | 36.0983 | 36.0983 | +0.692 (+1.95%) | 43 |
| 21 Apr 2021 | EUR | 35.4062 | 35.4062 | 35.4062 | 35.4062 | 35.4062 | +0.106 (+0.30%) | 72 |
| 20 Apr 2021 | EUR | 35.9 | 35.9 | 35.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 702 |
| 19 Apr 2021 | EUR | 36 | 36.1 | 36 | 36.1 | 36.1 | -0.996 (-2.69%) | 167 |
| 15 Apr 2021 | EUR | 37.67 | 37.67 | 37.0963 | 37.0963 | 37.0963 | -0.704 (-1.86%) | 306 |
| 14 Apr 2021 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +2.048 (+5.73%) | 200 |
| 12 Apr 2021 | EUR | 35.7518 | 35.7518 | 35.7518 | 35.7518 | 35.7518 | -0.048 (-0.13%) | 268 |
| 9 Apr 2021 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.325 (-0.90%) | 321 |
| 8 Apr 2021 | EUR | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | +0.325 (+0.91%) | 600 |
| 7 Apr 2021 | EUR | 35.4 | 35.8 | 35.4 | 35.8 | 35.8 | -0.03 (-0.08%) | 96 |
| 24 Mar 2021 | EUR | 35.7675 | 35.8304 | 35.7675 | 35.8304 | 35.8304 | -1.02 (-2.77%) | 1,120 |
| 22 Mar 2021 | EUR | 36.8 | 36.85 | 36.8 | 36.85 | 36.85 | +1.501 (+4.25%) | 567 |
| 18 Mar 2021 | EUR | 35.3491 | 35.3491 | 35.3491 | 35.3491 | 35.3491 | -0.351 (-0.98%) | 530 |
| 17 Mar 2021 | EUR | 35.5258 | 35.7 | 35.5258 | 35.7 | 35.7 | +0.682 (+1.95%) | 1,383 |
| 16 Mar 2021 | EUR | 35.0558 | 35.0558 | 35.0183 | 35.0183 | 35.0183 | +0.045 (+0.13%) | 1,419 |
| 15 Mar 2021 | EUR | 34.9729 | 34.9729 | 34.9729 | 34.9729 | 34.9729 | +0.118 (+0.34%) | 785 |
| 12 Mar 2021 | EUR | 34.8553 | 34.8553 | 34.8553 | 34.8553 | 34.8553 | -0.095 (-0.27%) | 360 |
| 10 Mar 2021 | EUR | 34.998 | 34.998 | 34.95 | 34.95 | 34.95 | +0.97 (+2.86%) | 792 |
| 9 Mar 2021 | EUR | 33.9796 | 33.9796 | 33.9796 | 33.9796 | 33.9796 | -0.27 (-0.79%) | 574 |
