| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | EUR | 53.5 | 53.7 | 53.2 | 53.7 | 53.7 | +0.1 (+0.19%) | 352 |
| 21 Jun 2024 | EUR | 54.7 | 54.7 | 53.3 | 53.6 | 53.6 | -1 (-1.83%) | 349 |
| 20 Jun 2024 | EUR | 55.2 | 55.2 | 54.6 | 54.6 | 54.6 | -1.8 (-3.19%) | 233 |
| 19 Jun 2024 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 0 |
| 18 Jun 2024 | EUR | 56.8 | 56.8 | 56.5 | 56.5 | 56.5 | +0.2 (+0.36%) | 119 |
| 17 Jun 2024 | EUR | 58.9 | 59.2 | 56.3 | 56.3 | 56.3 | -2.6 (-4.41%) | 290 |
| 14 Jun 2024 | EUR | 60.3 | 60.3 | 58.5 | 58.9 | 58.9 | -2.2 (-3.60%) | 182 |
| 13 Jun 2024 | EUR | 63.5 | 63.5 | 61 | 61.1 | 61.1 | -2.3 (-3.63%) | 74 |
| 12 Jun 2024 | EUR | 62.2 | 63.4 | 62.2 | 63.4 | 63.4 | +0.7 (+1.12%) | 65 |
| 11 Jun 2024 | EUR | 63.5 | 63.8 | 62.7 | 62.7 | 62.7 | -2.1 (-3.24%) | 38 |
| 10 Jun 2024 | EUR | 65.7 | 65.8 | 63.9 | 64.8 | 64.8 | -1.9 (-2.85%) | 200 |
| 7 Jun 2024 | EUR | 64.7 | 67 | 64.6 | 66.7 | 66.7 | +2.3 (+3.57%) | 379 |
| 6 Jun 2024 | EUR | 63.4 | 64.5 | 63.4 | 64.4 | 64.4 | +2.4 (+3.87%) | 114 |
| 5 Jun 2024 | EUR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 0 |
| 4 Jun 2024 | EUR | 62.8 | 62.9 | 62.4 | 62.4 | 62.4 | +2.3 (+3.83%) | 231 |
| 3 Jun 2024 | EUR | 60 | 60.1 | 60 | 60.1 | 60.1 | +0.5 (+0.84%) | 123 |
| 31 May 2024 | EUR | 60.5 | 60.5 | 59.6 | 59.6 | 59.6 | -0.9 (-1.49%) | 877 |
| 30 May 2024 | EUR | 59.8 | 60.5 | 59.6 | 60.5 | 60.5 | -0.1 (-0.17%) | 36 |
| 29 May 2024 | EUR | 60.9 | 60.9 | 60.5 | 60.6 | 60.6 | -0.1 (-0.16%) | 86 |
| 28 May 2024 | EUR | 61.4 | 61.4 | 60.7 | 60.7 | 60.7 | +0.8 (+1.34%) | 6 |
| 24 May 2024 | EUR | 60.5 | 60.5 | 59.9 | 59.9 | 59.9 | -1 (-1.64%) | 57 |
| 23 May 2024 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 4 |
| 22 May 2024 | EUR | 61.2 | 61.2 | 60.9 | 60.9 | 60.9 | -0.1 (-0.16%) | 20 |
| 21 May 2024 | EUR | 61 | 61 | 60.5 | 61 | 61 | +0.1 (+0.16%) | 32 |
| 20 May 2024 | EUR | 61.5 | 61.5 | 60.9 | 60.9 | 60.9 | +0.3 (+0.50%) | 122 |
| 17 May 2024 | EUR | 61.1 | 61.1 | 60.6 | 60.6 | 60.6 | -0.5 (-0.82%) | 12 |
| 16 May 2024 | EUR | 60.2 | 61.3 | 60.2 | 61.1 | 61.1 | +1.5 (+2.52%) | 214 |
| 15 May 2024 | EUR | 60 | 60.2 | 59.6 | 59.6 | 59.6 | +0.6 (+1.02%) | 8 |
| 14 May 2024 | EUR | 58.6 | 59 | 58.6 | 59 | 59 | +0.6 (+1.03%) | 86 |
| 13 May 2024 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.5 (-0.85%) | 24 |
