| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | EUR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.026 (-0.08%) | 122 |
| 5 Mar 2021 | EUR | 34.2762 | 34.2762 | 34.2762 | 34.2762 | 34.2762 | -0.524 (-1.51%) | 660 |
| 4 Mar 2021 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.754 (+2.21%) | 121 |
| 1 Mar 2021 | EUR | 34.0459 | 34.0459 | 34.0459 | 34.0459 | 34.0459 | +0.416 (+1.24%) | 926 |
| 26 Feb 2021 | EUR | 33.6295 | 33.6295 | 33.6295 | 33.6295 | 33.6295 | -0.9 (-2.61%) | 13,362 |
| 25 Feb 2021 | EUR | 34.3887 | 34.5296 | 34.3887 | 34.5296 | 34.5296 | +0.806 (+2.39%) | 993 |
| 17 Feb 2021 | EUR | 33.7233 | 33.7233 | 33.7233 | 33.7233 | 33.7233 | -0.013 (-0.04%) | 587 |
| 12 Feb 2021 | EUR | 33.7363 | 33.7363 | 33.7363 | 33.7363 | 33.7363 | +0.875 (+2.66%) | 1,659 |
| 10 Feb 2021 | EUR | 33 | 33 | 32.8613 | 32.8613 | 32.8613 | -0.641 (-1.91%) | 393 |
| 3 Feb 2021 | EUR | 33.5023 | 33.5023 | 33.5023 | 33.5023 | 33.5023 | +3.302 (+10.93%) | 525 |
| 21 Jan 2021 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 325 |
| 20 Jan 2021 | EUR | 30.3757 | 30.3757 | 30.25 | 30.25 | 30.25 | -0.709 (-2.29%) | 566 |
| 18 Jan 2021 | EUR | 30.9523 | 30.959 | 30.9523 | 30.959 | 30.959 | +0.21 (+0.68%) | 1,055 |
| 15 Jan 2021 | EUR | 30.7486 | 30.7486 | 30.7486 | 30.7486 | 30.7486 | -0.001 (0.0%) | 385 |
| 12 Jan 2021 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.45 (+1.49%) | 4 |
| 11 Jan 2021 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.15 (+3.95%) | 665 |
| 4 Jan 2021 | EUR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.05 (+0.17%) | 968 |
| 22 Dec 2020 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.489 (+5.39%) | 10,000 |
| 7 Dec 2020 | EUR | 27.6307 | 27.6307 | 27.611 | 27.611 | 27.611 | +0.011 (+0.04%) | 1,000 |
| 3 Dec 2020 | EUR | 26.1531 | 27.6 | 26.1364 | 27.6 | 27.6 | +2.552 (+10.19%) | 9,350 |
| 2 Dec 2020 | EUR | 25.0477 | 25.0477 | 25.0477 | 25.0477 | 25.0477 | -0.327 (-1.29%) | 600 |
| 27 Nov 2020 | EUR | 25.2771 | 25.3896 | 25.2771 | 25.3743 | 25.3743 | +0.124 (+0.49%) | 1,848 |
| 24 Nov 2020 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.617 (-2.39%) | 5,000 |
| 13 Nov 2020 | EUR | 25.8672 | 25.8672 | 25.8672 | 25.8672 | 25.8672 | +0.567 (+2.24%) | 1,000 |
| 9 Nov 2020 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +2.3 (+10.00%) | 1,798 |
| 2 Nov 2020 | EUR | 23 | 23 | 23 | 23 | 23 | -2.5 (-9.80%) | 150 |
| 19 Oct 2020 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.7 (+2.82%) | 18 |
| 14 Oct 2020 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.441 (-5.49%) | 125 |
| 16 Sep 2020 | EUR | 26.2129 | 26.2406 | 25.5048 | 26.2406 | 26.2406 | +1.946 (+8.01%) | 3,254 |
| 9 Sep 2020 | EUR | 24.2947 | 24.2947 | 24.2947 | 24.2947 | 24.2947 | -0.108 (-0.44%) | 500 |
