| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | EUR | 24.3516 | 24.4026 | 24.3516 | 24.4026 | 24.4026 | +3.553 (+17.04%) | 1,275 |
| 31 Jul 2020 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.303 (+1.47%) | 16 |
| 30 Jul 2020 | EUR | 20.5473 | 20.5473 | 20.5473 | 20.5473 | 20.5473 | -0.374 (-1.79%) | 550 |
| 17 Jun 2020 | EUR | 20.513 | 20.9213 | 20.513 | 20.9213 | 20.9213 | -0.049 (-0.23%) | 1,275 |
| 8 Jun 2020 | EUR | 21.2 | 21.2 | 20.91 | 20.9698 | 20.9698 | +0.149 (+0.71%) | 4,375 |
| 5 Jun 2020 | EUR | 20.5904 | 20.8211 | 20.5904 | 20.8211 | 20.8211 | -0.371 (-1.75%) | 1,435 |
| 4 Jun 2020 | EUR | 21.1917 | 21.1917 | 21.1917 | 21.1917 | 21.1917 | +1.853 (+9.58%) | 654 |
| 28 May 2020 | EUR | 19.0149 | 19.3384 | 19.0149 | 19.3384 | 19.3384 | +2.253 (+13.19%) | 2,396 |
| 23 Mar 2020 | EUR | 17.0851 | 17.0851 | 17.0851 | 17.0851 | 17.0851 | -3.865 (-18.45%) | 615 |
| 13 Mar 2020 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -4.182 (-16.64%) | 100 |
| 24 Feb 2020 | EUR | 25.1321 | 25.1321 | 25.1321 | 25.1321 | 25.1321 | -1.568 (-5.87%) | 502 |
| 20 Feb 2020 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.191 (-4.27%) | 375 |
| 3 Feb 2020 | EUR | 27.8906 | 27.8906 | 27.8906 | 27.8906 | 27.8906 | +0.012 (+0.04%) | 975 |
| 31 Jan 2020 | EUR | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | +0.437 (+1.59%) | 800 |
| 30 Jan 2020 | EUR | 27.4417 | 27.4417 | 27.4417 | 27.4417 | 27.4417 | -0.889 (-3.14%) | 715 |
| 29 Jan 2020 | EUR | 28.3308 | 28.3308 | 28.3308 | 28.3308 | 28.3308 | +0.254 (+0.91%) | 750 |
| 28 Jan 2020 | EUR | 28.0767 | 28.0767 | 28.0767 | 28.0767 | 28.0767 | +1.445 (+5.43%) | 660 |
| 21 Jan 2020 | EUR | 26.6315 | 26.6315 | 26.6315 | 26.6315 | 26.6315 | +0.07 (+0.26%) | 523 |
| 15 Jan 2020 | EUR | 26.562 | 26.562 | 26.562 | 26.562 | 26.562 | +0.312 (+1.19%) | 400 |
| 14 Jan 2020 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.177 (+0.68%) | 400 |
| 13 Jan 2020 | EUR | 26.0725 | 26.0725 | 26.0725 | 26.0725 | 26.0725 | +0.739 (+2.92%) | 1,000 |
| 10 Jan 2020 | EUR | 25.3334 | 25.3334 | 25.3334 | 25.3334 | 25.3334 | -0.596 (-2.30%) | 580 |
| 9 Jan 2020 | EUR | 25.7 | 25.9295 | 25.7 | 25.9295 | 25.9295 | +0.347 (+1.36%) | 820 |
| 7 Jan 2020 | EUR | 25.5825 | 25.5825 | 25.5825 | 25.5825 | 25.5825 | -0.492 (-1.89%) | 400 |
| 2 Jan 2020 | EUR | 26.0737 | 26.0741 | 26.0737 | 26.0741 | 26.0741 | +0.097 (+0.37%) | 2,110 |
| 27 Dec 2019 | EUR | 25.9775 | 25.9775 | 25.9775 | 25.9775 | 25.9775 | -0.016 (-0.06%) | 600 |
| 24 Dec 2019 | EUR | 25.9166 | 25.9933 | 25.9166 | 25.9933 | 25.9933 | +0.791 (+3.14%) | 1,750 |
| 20 Dec 2019 | EUR | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | +0.146 (+0.58%) | 525 |
| 19 Dec 2019 | EUR | 25.0559 | 25.0559 | 25.0559 | 25.0559 | 25.0559 | +0.056 (+0.22%) | 496 |
| 11 Dec 2019 | EUR | 25 | 25 | 25 | 25 | 25 | +0.895 (+3.72%) | 210 |
