| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | EUR | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 24.1045 | +1.204 (+5.26%) | 1,070 |
| 27 Nov 2019 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.575 (+7.39%) | 6,800 |
| 22 Nov 2019 | EUR | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.242 (+1.15%) | 21,000 |
| 21 Nov 2019 | EUR | 21.0832 | 21.0832 | 21.0832 | 21.0832 | 21.0832 | -0.275 (-1.29%) | 1,202 |
| 13 Nov 2019 | EUR | 21.3577 | 21.3577 | 21.3577 | 21.3577 | 21.3577 | -0.016 (-0.08%) | 1,853 |
| 12 Nov 2019 | EUR | 21.35 | 21.3739 | 21.35 | 21.3739 | 21.3739 | -1.793 (-7.74%) | 1,898 |
| 5 Nov 2019 | EUR | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 23.1667 | -0.533 (-2.25%) | 460 |
| 4 Nov 2019 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.707 (+3.07%) | 15 |
| 25 Oct 2019 | EUR | 22.9934 | 22.9934 | 22.9934 | 22.9934 | 22.9934 | +1.156 (+5.29%) | 1,450 |
| 18 Oct 2019 | EUR | 21.8373 | 21.8373 | 21.8373 | 21.8373 | 21.8373 | +0.237 (+1.10%) | 500 |
| 17 Oct 2019 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.903 (-4.01%) | 232 |
| 11 Oct 2019 | EUR | 22.5027 | 22.5027 | 22.5027 | 22.5027 | 22.5027 | -2.097 (-8.53%) | 790 |
| 3 Oct 2019 | EUR | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +0.45 (+1.86%) | 190 |
| 1 Oct 2019 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 37 |
| 30 Sep 2019 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.5 (+2.09%) | 81 |
| 27 Sep 2019 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 56 |
| 25 Sep 2019 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.65 (+2.67%) | 22 |
| 23 Sep 2019 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.65 (-2.61%) | 7,032 |
| 19 Sep 2019 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.55 (-2.16%) | 154 |
| 18 Sep 2019 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.143 (-4.29%) | 262 |
| 3 Sep 2019 | EUR | 26.6428 | 26.6428 | 26.6428 | 26.6428 | 26.6428 | +0.643 (+2.47%) | 779 |
| 16 Aug 2019 | EUR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 225 |
| 13 Aug 2019 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1 (+4.03%) | 371 |
| 1 Aug 2019 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.112 (+0.45%) | 310 |
| 30 Jul 2019 | EUR | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | -3.012 (-10.87%) | 490 |
| 24 Jul 2019 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.565 (+2.08%) | 5,000 |
| 23 Jul 2019 | EUR | 27.178 | 27.178 | 27.1347 | 27.1347 | 27.1347 | +0.514 (+1.93%) | 2,106 |
| 22 Jul 2019 | EUR | 26.6205 | 26.6205 | 26.6205 | 26.6205 | 26.6205 | +0.637 (+2.45%) | 1,540 |
| 19 Jul 2019 | EUR | 25.6932 | 26.1232 | 25.6932 | 25.9838 | 25.9838 | +0.884 (+3.52%) | 3,000 |
| 18 Jul 2019 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.762 (-2.95%) | 24 |
