| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | EUR | 26.05 | 26.05 | 25.8624 | 25.8624 | 25.8624 | +0.262 (+1.03%) | 1,570 |
| 11 Jul 2019 | EUR | 25.8762 | 26.0243 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 3,822 |
| 10 Jul 2019 | EUR | 25.75 | 25.75 | 25.3 | 25.3 | 25.3 | -0.999 (-3.80%) | 359 |
| 9 Jul 2019 | EUR | 26.2991 | 26.2991 | 26.2991 | 26.2991 | 26.2991 | +0.565 (+2.19%) | 451 |
| 8 Jul 2019 | EUR | 25.7346 | 25.7346 | 25.7346 | 25.7346 | 25.7346 | -0.565 (-2.15%) | 658 |
| 5 Jul 2019 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -129 (-83.07%) | 89 |
| 22 Aug 2018 | EUR | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | +1 (+0.65%) | 3,288 |
| 20 Aug 2018 | EUR | 154.3 | 154.3 | 154.3 | 154.3 | 38.575 | -15.92 (-9.35%) | 3,228 |
| 20 Jul 2018 | EUR | 170.22 | 170.22 | 170.22 | 170.22 | 42.555 | -3.58 (-2.06%) | 48 |
| 29 Jun 2018 | EUR | 173.8 | 173.8 | 173.8 | 173.8 | 43.45 | +3.08 (+1.80%) | 48 |
| 25 Jun 2018 | EUR | 170.72 | 170.72 | 170.72 | 170.72 | 42.68 | +0.805 (+0.47%) | 28 |
| 22 Jun 2018 | EUR | 169.9153 | 169.9153 | 169.9153 | 169.9153 | 42.4788 | -2.269 (-1.32%) | 1,180 |
| 21 Jun 2018 | EUR | 172.184 | 172.184 | 172.184 | 172.184 | 43.046 | -1.172 (-0.68%) | 200 |
| 20 Jun 2018 | EUR | 173.3558 | 173.3558 | 173.3558 | 173.3558 | 43.3389 | -3.644 (-2.06%) | 308 |
| 19 Jun 2018 | EUR | 177 | 177 | 177 | 177 | 44.25 | -0.144 (-0.08%) | 248 |
| 18 Jun 2018 | EUR | 177.144 | 177.144 | 177.144 | 177.144 | 44.286 | -0.404 (-0.23%) | 100 |
| 15 Jun 2018 | EUR | 177.5484 | 177.5484 | 177.5484 | 177.5484 | 44.3871 | -0.212 (-0.12%) | 248 |
| 14 Jun 2018 | EUR | 177.7604 | 177.7604 | 177.7604 | 177.7604 | 44.4401 | -1.703 (-0.95%) | 728 |
| 13 Jun 2018 | EUR | 178.6959 | 179.4634 | 178.6959 | 179.4634 | 44.8659 | +9.463 (+5.57%) | 3,320 |
| 8 Jun 2018 | EUR | 170.02 | 170.02 | 170 | 170 | 42.5 | +12.141 (+7.69%) | 140 |
| 1 Jun 2018 | EUR | 157.8589 | 157.8589 | 157.8589 | 157.8589 | 39.4647 | +4.111 (+2.67%) | 2,896 |
| 25 May 2018 | EUR | 153.7478 | 153.7478 | 153.7478 | 153.7478 | 38.437 | -1.3 (-0.84%) | 628 |
| 24 May 2018 | EUR | 155.0483 | 155.0483 | 155.0483 | 155.0483 | 38.7621 | -1.952 (-1.24%) | 348 |
| 22 May 2018 | EUR | 157 | 157 | 157 | 157 | 39.25 | +1.6 (+1.03%) | 4,756 |
| 15 May 2018 | EUR | 154.68 | 155.4 | 154.68 | 155.4 | 38.85 | -3.6 (-2.26%) | 200 |
| 11 May 2018 | EUR | 158.3636 | 159 | 158.3636 | 159 | 39.75 | +1.4 (+0.89%) | 3,168 |
| 10 May 2018 | EUR | 159.1 | 159.1 | 157.6 | 157.6 | 39.4 | +0.2 (+0.13%) | 1,972 |
| 9 May 2018 | EUR | 156.6169 | 157.4 | 156.6169 | 157.4 | 39.35 | +5.2 (+3.42%) | 2,724 |
| 8 May 2018 | EUR | 155.6363 | 155.6363 | 152.2 | 152.2 | 38.05 | +9.4 (+6.58%) | 1,456 |
| 2 May 2018 | EUR | 142.8 | 142.8 | 142.8 | 142.8 | 35.7 | +9.4 (+7.05%) | 1,944 |
