| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | EUR | 137.6068 | 137.6068 | 133.4 | 133.4 | 33.35 | -1 (-0.74%) | 2,692 |
| 25 Apr 2018 | EUR | 134.4 | 134.4 | 134.4 | 134.4 | 33.6 | -2 (-1.47%) | 4 |
| 13 Apr 2018 | EUR | 135.4 | 136.4 | 135.4 | 136.4 | 34.1 | -2.4 (-1.73%) | 1,660 |
| 10 Apr 2018 | EUR | 138.8 | 138.8 | 138.8 | 138.8 | 34.7 | +4.4 (+3.27%) | 80 |
| 9 Apr 2018 | EUR | 134.4 | 134.4 | 134.4 | 134.4 | 33.6 | +0.2 (+0.15%) | 4,172 |
| 6 Apr 2018 | EUR | 133.924 | 134.2 | 133.924 | 134.2 | 33.55 | +0.2 (+0.15%) | 19,352 |
| 27 Mar 2018 | EUR | 135.0205 | 135.0205 | 134 | 134 | 33.5 | +2 (+1.52%) | 1,636 |
| 26 Mar 2018 | EUR | 132.6294 | 132.6294 | 132 | 132 | 33 | -3 (-2.22%) | 572 |
| 19 Mar 2018 | EUR | 134.2 | 135 | 134.2 | 135 | 33.75 | +2.8 (+2.12%) | 112 |
| 15 Mar 2018 | EUR | 133.94 | 133.94 | 132.2 | 132.2 | 33.05 | -0.4 (-0.30%) | 64 |
| 12 Mar 2018 | EUR | 133.9751 | 133.9751 | 132.6 | 132.6 | 33.15 | -0.6 (-0.45%) | 2,640 |
| 5 Mar 2018 | EUR | 134.9035 | 134.9035 | 133.2 | 133.2 | 33.3 | -4.6 (-3.34%) | 1,252 |
| 2 Mar 2018 | EUR | 137.8 | 137.8 | 137.8 | 137.8 | 34.45 | +3 (+2.23%) | 4,268 |
| 27 Feb 2018 | EUR | 133.24 | 134.8 | 133.24 | 134.8 | 33.7 | -2.6 (-1.89%) | 60 |
| 12 Feb 2018 | EUR | 137 | 137.4 | 137 | 137.4 | 34.35 | -1 (-0.72%) | 440 |
| 23 Jan 2018 | EUR | 139.2 | 139.5 | 138.4 | 138.4 | 34.6 | +2 (+1.47%) | 132 |
| 22 Jan 2018 | EUR | 138 | 138 | 136.4 | 136.4 | 34.1 | +6.8 (+5.25%) | 2,000 |
| 16 Jan 2018 | EUR | 130 | 130 | 129.6 | 129.6 | 32.4 | +6.31 (+5.12%) | 88 |
| 2 Jan 2018 | EUR | 126.006 | 126.006 | 123.29 | 123.29 | 30.8225 | -0.82 (-0.66%) | 20 |
| 28 Dec 2017 | EUR | 123.0484 | 124.11 | 123.0484 | 124.11 | 31.0275 | +1.29 (+1.05%) | 476 |
| 19 Dec 2017 | EUR | 123.0067 | 123.0067 | 122.82 | 122.82 | 30.705 | 0.0 (0.0%) | 12 |
| 15 Dec 2017 | EUR | 123.31 | 123.31 | 122.82 | 122.82 | 30.705 | +0.06 (+0.05%) | 3,600 |
| 11 Dec 2017 | EUR | 122.76 | 122.76 | 122.76 | 122.76 | 30.69 | +2.139 (+1.77%) | 4,184 |
| 8 Dec 2017 | EUR | 120.6208 | 120.6208 | 120.6208 | 120.6208 | 30.1552 | +1.514 (+1.27%) | 660 |
| 4 Dec 2017 | EUR | 119.1064 | 119.1064 | 119.1064 | 119.1064 | 29.7766 | +1.9 (+1.62%) | 56 |
| 1 Dec 2017 | EUR | 117.2064 | 117.2064 | 117.2064 | 117.2064 | 29.3016 | +2.7 (+2.36%) | 56 |
| 29 Nov 2017 | EUR | 114.5067 | 114.5067 | 114.5067 | 114.5067 | 28.6267 | +0.101 (+0.09%) | 48 |
| 28 Nov 2017 | EUR | 114.4057 | 114.4057 | 114.4057 | 114.4057 | 28.6014 | -2.2 (-1.89%) | 28 |
| 27 Nov 2017 | EUR | 116.6058 | 116.6058 | 116.6058 | 116.6058 | 29.1515 | +2.096 (+1.83%) | 200 |
| 22 Nov 2017 | EUR | 114.51 | 114.51 | 114.51 | 114.51 | 28.6275 | +1.47 (+1.30%) | 4 |
