| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | EUR | 113.04 | 113.04 | 113.04 | 113.04 | 28.26 | +0.265 (+0.23%) | 4,000 |
| 20 Nov 2017 | EUR | 112.7753 | 112.7753 | 112.7753 | 112.7753 | 28.1938 | -0.235 (-0.21%) | 68 |
| 17 Nov 2017 | EUR | 113.01 | 113.01 | 113.01 | 113.01 | 28.2525 | 0.0 (0.0%) | 4 |
| 16 Nov 2017 | EUR | 113.01 | 113.01 | 113.01 | 113.01 | 28.2525 | -2.675 (-2.31%) | 4 |
| 14 Nov 2017 | EUR | 115.6845 | 115.6845 | 115.6845 | 115.6845 | 28.9211 | -2.8 (-2.36%) | 44 |
| 10 Nov 2017 | EUR | 118.485 | 118.485 | 118.485 | 118.485 | 29.6212 | -1.22 (-1.02%) | 8 |
| 8 Nov 2017 | EUR | 120.2225 | 120.2225 | 119.705 | 119.705 | 29.9262 | -0.699 (-0.58%) | 304 |
| 3 Nov 2017 | EUR | 120.4037 | 120.4037 | 120.4037 | 120.4037 | 30.1009 | -1.451 (-1.19%) | 64 |
| 30 Oct 2017 | EUR | 121.855 | 121.855 | 121.855 | 121.855 | 30.4638 | -0.138 (-0.11%) | 156 |
| 27 Oct 2017 | EUR | 123 | 123 | 121.9933 | 121.9933 | 30.4983 | -1.997 (-1.61%) | 64 |
| 26 Oct 2017 | EUR | 123.99 | 123.99 | 123.99 | 123.99 | 30.9975 | -1.443 (-1.15%) | 4 |
| 25 Oct 2017 | EUR | 125.4327 | 125.4327 | 125.4327 | 125.4327 | 31.3582 | +2.092 (+1.70%) | 44 |
| 24 Oct 2017 | EUR | 122.1844 | 123.341 | 122.1844 | 123.341 | 30.8352 | +3.038 (+2.53%) | 96 |
| 20 Oct 2017 | EUR | 120.3033 | 120.3033 | 120.3033 | 120.3033 | 30.0758 | +1.21 (+1.02%) | 36 |
| 19 Oct 2017 | EUR | 119.093 | 119.093 | 119.093 | 119.093 | 29.7733 | +1.203 (+1.02%) | 40 |
| 18 Oct 2017 | EUR | 117.89 | 117.89 | 117.89 | 117.89 | 29.4725 | +0.307 (+0.26%) | 4 |
| 17 Oct 2017 | EUR | 117.5825 | 117.5825 | 117.5825 | 117.5825 | 29.3956 | +2.19 (+1.90%) | 16 |
| 11 Oct 2017 | EUR | 109.4425 | 115.3925 | 109.4425 | 115.3925 | 28.8481 | +8.893 (+8.35%) | 32 |
| 21 Sep 2017 | EUR | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | +0.957 (+0.91%) | 4 |
| 18 Sep 2017 | EUR | 105.5433 | 105.5433 | 105.5433 | 105.5433 | 26.3858 | +0.248 (+0.24%) | 12 |
| 14 Sep 2017 | EUR | 105.295 | 105.295 | 105.295 | 105.295 | 26.3238 | +0.295 (+0.28%) | 8 |
| 13 Sep 2017 | EUR | 105 | 105 | 105 | 105 | 26.25 | +1.875 (+1.82%) | 4 |
| 6 Sep 2017 | EUR | 103.1246 | 103.1246 | 103.1246 | 103.1246 | 25.7812 | +2.655 (+2.64%) | 52 |
| 29 Aug 2017 | EUR | 100.47 | 100.47 | 100.47 | 100.47 | 25.1175 | +7.568 (+8.15%) | 4 |
| 15 Jun 2017 | EUR | 92.9022 | 92.9022 | 92.9022 | 92.9022 | 23.2255 | +0.522 (+0.57%) | 56 |
| 14 Jun 2017 | EUR | 92.8933 | 92.8933 | 92.38 | 92.38 | 23.095 | -0.029 (-0.03%) | 152 |
| 7 Jun 2017 | EUR | 92.4087 | 92.4087 | 92.4087 | 92.4087 | 23.1022 | -0.644 (-0.69%) | 92 |
| 6 Jun 2017 | EUR | 93.0529 | 93.0529 | 93.0529 | 93.0529 | 23.2632 | -4.877 (-4.98%) | 124 |
| 31 May 2017 | EUR | 97.93 | 97.93 | 97.93 | 97.93 | 24.4825 | +4.125 (+4.40%) | 4 |
| 30 May 2017 | EUR | 93.805 | 93.805 | 93.805 | 93.805 | 23.4513 | -1.029 (-1.09%) | 16 |
